Dark

FABDCX
FT 5064: DIVIDEND GROWTH PORTFOLIO SERIES 7
mf NASDAQ

Inactive

Oct 9, 2019

12.12USD+0.957%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-09	12.1205	12.1205	12.1205	12.1205	+0.957%	0.000%
2019-10-08	12.0056	12.0056	12.0056	12.0056	-1.634%	+0.957%
2019-10-07	12.2050	12.2050	12.2050	12.2050	-0.620%	-0.692%
2019-10-04	12.2812	12.2812	12.2812	12.2812	+1.398%	-1.309%
2019-10-03	12.1119	12.1119	12.1119	12.1119	+0.699%	+0.071%
2019-10-02	12.0278	12.0278	12.0278	12.0278	-1.905%	+0.771%
2019-10-01	12.2614	12.2614	12.2614	12.2614	-1.505%	-1.149%
2019-09-30	12.4487	12.4487	12.4487	12.4487	+0.319%	-2.636%
2019-09-27	12.4091	12.4091	12.4091	12.4091	-0.060%	-2.326%
2019-09-26	12.4165	12.4165	12.4165	12.4165	-0.261%	-2.384%
2019-09-25	12.4490	12.4490	12.4490	12.4490	+0.830%	-2.639%
2019-09-24	12.3465	12.3465	12.3465	12.3465	-0.569%	-1.830%
2019-09-23	12.4171	12.4171	12.4171	12.4171	+0.288%	-2.389%
2019-09-20	12.3814	12.3814	12.3814	12.3814	-0.660%	-2.107%
2019-09-19	12.4637	12.4637	12.4637	12.4637	+0.084%	-2.754%
2019-09-18	12.4532	12.4532	12.4532	12.4532	+0.247%	-2.672%
2019-09-17	12.4225	12.4225	12.4225	12.4225	+0.044%	-2.431%
2019-09-16	12.4170	12.4170	12.4170	12.4170	+0.039%	-2.388%
2019-09-13	12.4122	12.4122	12.4122	12.4122	+0.114%	-2.350%
2019-09-12	12.3981	12.3981	12.3981	12.3981	+0.401%	-2.239%
2019-09-11	12.3486	12.3486	12.3486	12.3486	+0.763%	-1.847%
2019-09-10	12.2551	12.2551	12.2551	12.2551	+0.304%	-1.098%
2019-09-09	12.2179	12.2179	12.2179	12.2179	-0.124%	-0.797%
2019-09-06	12.2331	12.2331	12.2331	12.2331	+0.314%	-0.920%
2019-09-05	12.1948	12.1948	12.1948	12.1948	+0.893%	-0.609%
2019-09-04	12.0869	12.0869	12.0869	12.0869	+1.026%	+0.278%
2019-09-03	11.9641	11.9641	11.9641	11.9641	-0.433%	+1.307%
2019-08-30	12.0161	12.0161	12.0161	12.0161	+0.345%	+0.869%
2019-08-29	11.9748	11.9748	11.9748	11.9748	+1.169%	+1.217%
2019-08-28	11.8364	11.8364	11.8364	11.8364	+0.666%	+2.400%
2019-08-27	11.7581	11.7581	11.7581	11.7581	-0.276%	+3.082%
2019-08-26	11.7907	11.7907	11.7907	11.7907	+0.963%	+2.797%
2019-08-23	11.6782	11.6782	11.6782	11.6782	-2.831%	+3.787%
2019-08-22	12.0184	12.0184	12.0184	12.0184	-0.007%	+0.850%
2019-08-21	12.0192	12.0192	12.0192	12.0192	+0.672%	+0.843%
2019-08-20	11.9390	11.9390	11.9390	11.9390	-0.769%	+1.520%
2019-08-19	12.0315	12.0315	12.0315	12.0315	+1.167%	+0.740%
2019-08-16	11.8927	11.8927	11.8927	11.8927	+1.445%	+1.915%
2019-08-15	11.7233	11.7233	11.7233	11.7233	+0.212%	+3.388%
2019-08-14	11.6985	11.6985	11.6985	11.6985	-2.492%	+3.607%
2019-08-13	11.9975	11.9975	11.9975	11.9975	+1.388%	+1.025%
2019-08-12	11.8333	11.8333	11.8333	11.8333	-1.211%	+2.427%
2019-08-09	11.9783	11.9783	11.9783	11.9783	-0.854%	+1.187%
2019-08-08	12.0815	12.0815	12.0815	12.0815	+1.788%	+0.323%
2019-08-07	11.8693	11.8693	11.8693	11.8693	-0.242%	+2.116%
2019-08-06	11.8981	11.8981	11.8981	11.8981	+1.325%	+1.869%
2019-08-05	11.7425	11.7425	11.7425	11.7425	-2.762%	+3.219%
2019-08-02	12.0760	12.0760	12.0760	12.0760	-0.655%	+0.368%
2019-08-01	12.1556	12.1556	12.1556	12.1556	-1.003%	-0.289%
2019-07-31	12.2788	12.2788	12.2788	12.2788	-1.518%	-1.289%
2019-07-30	12.4681	12.4681	12.4681	12.4681	-0.204%	-2.788%
2019-07-29	12.4936	12.4936	12.4936	12.4936	+0.316%	-2.986%
2019-07-26	12.4543	12.4543	12.4543	12.4543	+0.332%	-2.680%
2019-07-25	12.4131	12.4131	12.4131	12.4131	-0.052%	-2.357%
2019-07-24	12.4195	12.4195	12.4195	12.4195	+0.373%	-2.408%
2019-07-23	12.3734	12.3734	12.3734	12.3734	+1.035%	-2.044%
2019-07-22	12.2466	12.2466	12.2466	12.2466	+0.396%	-1.030%
2019-07-19	12.1983	12.1983	12.1983	12.1983	-0.403%	-0.638%
2019-07-18	12.2477	12.2477	12.2477	12.2477	+0.638%	-1.039%
2019-07-17	12.1701	12.1701	12.1701	12.1701	-0.677%	-0.408%
2019-07-16	12.2531	12.2531	12.2531	12.2531	-0.415%	-1.082%
2019-07-15	12.3042	12.3042	12.3042	12.3042	-0.105%	-1.493%
2019-07-12	12.3171	12.3171	12.3171	12.3171	+0.609%	-1.596%
2019-07-11	12.2425	12.2425	12.2425	12.2425	+0.201%	-0.997%
2019-07-10	12.2180	12.2180	12.2180	12.2180	+0.420%	-0.798%
2019-07-09	12.1669	12.1669	12.1669	12.1669	-0.358%	-0.381%
2019-07-08	12.2106	12.2106	12.2106	12.2106	-0.183%	-0.738%
2019-07-05	12.2330	12.2330	12.2330	12.2330	-0.254%	-0.920%
2019-07-03	12.2642	12.2642	12.2642	12.2642	+0.702%	-1.172%
2019-07-02	12.1787	12.1787	12.1787	12.1787	+0.148%	-0.478%
2019-07-01	12.1607	12.1607	12.1607	12.1607	+0.518%	-0.331%
2019-06-28	12.0980	12.0980	12.0980	12.0980	+0.616%	+0.186%
2019-06-27	12.0239	12.0239	12.0239	12.0239	+0.107%	+0.803%
2019-06-26	12.0110	12.0110	12.0110	12.0110	-0.014%	+0.912%
2019-06-25	12.0127	12.0127	12.0127	12.0127	-0.770%	+0.897%
2019-06-21	12.1059	12.1059	12.1059	12.1059	+0.069%	+0.121%
2019-06-20	12.0975	12.0975	12.0975	12.0975	+1.068%	+0.190%
2019-06-19	11.9697	11.9697	11.9697	11.9697	+0.086%	+1.260%
2019-06-18	11.9594	11.9594	11.9594	11.9594	+0.968%	+1.347%
2019-06-17	11.8447	11.8447	11.8447	11.8447	-0.306%	+2.328%
2019-06-14	11.8810	11.8810	11.8810	11.8810	-0.129%	+2.016%
2019-06-13	11.8964	11.8964	11.8964	11.8964	+0.502%	+1.884%
2019-06-12	11.8370	11.8370	11.8370	11.8370	-0.171%	+2.395%
2019-06-11	11.8573	11.8573	11.8573	11.8573	-0.021%	+2.220%
2019-06-10	11.8598	11.8598	11.8598	11.8598	+0.191%	+2.198%
2019-06-07	11.8372	11.8372	11.8372	11.8372	+0.688%	+2.393%
2019-06-06	11.7563	11.7563	11.7563	11.7563	+0.797%	+3.098%
2019-06-05	11.6634	11.6634	11.6634	11.6634	+0.554%	+3.919%
2019-06-04	11.5991	11.5991	11.5991	11.5991	+1.960%	+4.495%
2019-06-03	11.3761	11.3761	11.3761	11.3761	+0.296%	+6.544%
2019-05-31	11.3425	11.3425	11.3425	11.3425	-1.055%	+6.859%
2019-05-30	11.4634	11.4634	11.4634	11.4634	+0.198%	+5.732%
2019-05-29	11.4407	11.4407	11.4407	11.4407	-0.571%	+5.942%
2019-05-28	11.5064	11.5064	11.5064	11.5064	-1.073%	+5.337%
2019-05-24	11.6312	11.6312	11.6312	11.6312	+0.139%	+4.207%
2019-05-23	11.6150	11.6150	11.6150	11.6150	-1.018%	+4.352%
2019-05-22	11.7344	11.7344	11.7344	11.7344	-0.155%	+3.290%
2019-05-21	11.7526	11.7526	11.7526	11.7526	+0.708%	+3.130%
2019-05-20	11.6700	11.6700	11.6700	11.6700	-0.555%	+3.860%
2019-05-17	11.7351	11.7351	11.7351	11.7351	-0.503%	+3.284%
2019-05-16	11.7944	11.7944	11.7944	11.7944	+0.696%	+2.765%
2019-05-15	11.7129	11.7129	11.7129	11.7129	+0.396%	+3.480%
2019-05-14	11.6667	11.6667	11.6667	11.6667	+0.532%	+3.890%
2019-05-13	11.6050	11.6050	11.6050	11.6050	-2.085%	+4.442%
2019-05-10	11.8521	11.8521	11.8521	11.8521	+0.586%	+2.265%
2019-05-09	11.7830	11.7830	11.7830	11.7830	-0.402%	+2.864%
2019-05-08	11.8306	11.8306	11.8306	11.8306	-0.501%	+2.450%
2019-05-07	11.8902	11.8902	11.8902	11.8902	-1.644%	+1.937%
2019-05-06	12.0890	12.0890	12.0890	12.0890	-0.490%	+0.261%
2019-05-03	12.1485	12.1485	12.1485	12.1485	+1.097%	-0.230%
2019-05-02	12.0167	12.0167	12.0167	12.0167	-0.215%	+0.864%
2019-05-01	12.0426	12.0426	12.0426	12.0426	-1.102%	+0.647%
2019-04-30	12.1768	12.1768	12.1768	12.1768	+0.700%	-0.462%
2019-04-29	12.0921	12.0921	12.0921	12.0921	-0.259%	+0.235%
2019-04-26	12.1235	12.1235	12.1235	12.1235	+0.058%	-0.025%
2019-04-25	12.1165	12.1165	12.1165	12.1165	-0.270%	+0.033%
2019-04-24	12.1493	12.1493	12.1493	12.1493	-0.241%	-0.237%
2019-04-23	12.1786	12.1786	12.1786	12.1786	+1.279%	-0.477%
2019-04-22	12.0248	12.0248	12.0248	12.0248	-0.047%	+0.796%
2019-04-18	12.0304	12.0304	12.0304	12.0304	-0.184%	+0.749%
2019-04-17	12.0526	12.0526	12.0526	12.0526	+0.308%	+0.563%
2019-04-16	12.0156	12.0156	12.0156	12.0156	+0.406%	+0.873%
2019-04-15	11.9670	11.9670	11.9670	11.9670	-0.156%	+1.283%
2019-04-12	11.9857	11.9857	11.9857	11.9857	+0.623%	+1.125%
2019-04-11	11.9115	11.9115	11.9115	11.9115	+0.248%	+1.755%
2019-04-10	11.8820	11.8820	11.8820	11.8820	+0.250%	+2.007%
2019-04-09	11.8524	11.8524	11.8524	11.8524	-0.988%	+2.262%
2019-04-08	11.9707	11.9707	11.9707	11.9707	+0.134%	+1.251%
2019-04-05	11.9547	11.9547	11.9547	11.9547	+0.499%	+1.387%
2019-04-04	11.8954	11.8954	11.8954	11.8954	+0.342%	+1.892%
2019-04-03	11.8548	11.8548	11.8548	11.8548	+0.150%	+2.241%
2019-04-02	11.8370	11.8370	11.8370	11.8370	-0.680%	+2.395%
2019-04-01	11.9180	11.9180	11.9180	11.9180	+0.999%	+1.699%
2019-03-29	11.8001	11.8001	11.8001	11.8001	+0.571%	+2.715%
2019-03-28	11.7331	11.7331	11.7331	11.7331	+0.554%	+3.302%
2019-03-27	11.6684	11.6684	11.6684	11.6684	-0.364%	+3.875%
2019-03-26	11.7110	11.7110	11.7110	11.7110	+1.039%	+3.497%
2019-03-25	11.5906	11.5906	11.5906	11.5906	-0.115%	+4.572%
2019-03-22	11.6039	11.6039	11.6039	11.6039	-1.833%	+4.452%
2019-03-21	11.8206	11.8206	11.8206	11.8206	+0.976%	+2.537%
2019-03-20	11.7064	11.7064	11.7064	11.7064	-0.383%	+3.537%
2019-03-19	11.7514	11.7514	11.7514	11.7514	+0.274%	+3.141%
2019-03-15	11.7193	11.7193	11.7193	11.7193	+0.528%	+3.423%
2019-03-14	11.6577	11.6577	11.6577	11.6577	-0.176%	+3.970%
2019-03-13	11.6783	11.6783	11.6783	11.6783	+0.554%	+3.787%
2019-03-12	11.6140	11.6140	11.6140	11.6140	+0.073%	+4.361%
2019-03-11	11.6055	11.6055	11.6055	11.6055	+1.285%	+4.438%
2019-03-08	11.4583	11.4583	11.4583	11.4583	-0.433%	+5.779%
2019-03-07	11.5081	11.5081	11.5081	11.5081	-0.860%	+5.321%
2019-03-06	11.6079	11.6079	11.6079	11.6079	-0.552%	+4.416%
2019-03-05	11.6723	11.6723	11.6723	11.6723	-0.215%	+3.840%
2019-03-04	11.6974	11.6974	11.6974	11.6974	-0.096%	+3.617%
2019-03-01	11.7086	11.7086	11.7086	11.7086	+0.708%	+3.518%
2019-02-28	11.6263	11.6263	11.6263	11.6263	-0.076%	+4.251%
2019-02-27	11.6351	11.6351	11.6351	11.6351	+0.027%	+4.172%
2019-02-26	11.6320	11.6320	11.6320	11.6320	-0.177%	+4.200%
2019-02-25	11.6526	11.6526	11.6526	11.6526	+0.231%	+4.015%
2019-02-22	11.6258	11.6258	11.6258	11.6258	+0.636%	+4.255%
2019-02-21	11.5523	11.5523	11.5523	11.5523	-0.118%	+4.919%
2019-02-20	11.5659	11.5659	11.5659	11.5659	+0.682%	+4.795%
2019-02-19	11.4876	11.4876	11.4876	11.4876	+0.172%	+5.509%
2019-02-15	11.4679	11.4679	11.4679	11.4679	+1.351%	+5.691%
2019-02-14	11.3150	11.3150	11.3150	11.3150	-0.124%	+7.119%
2019-02-13	11.3291	11.3291	11.3291	11.3291	+0.491%	+6.986%
2019-02-12	11.2737	11.2737	11.2737	11.2737	+1.230%	+7.511%
2019-02-11	11.1367	11.1367	11.1367	11.1367	-0.145%	+8.834%
2019-02-08	11.1529	11.1529	11.1529	11.1529	-0.018%	+8.676%
2019-02-07	11.1549	11.1549	11.1549	11.1549	-1.430%	+8.656%
2019-02-06	11.3167	11.3167	11.3167	11.3167	-0.708%	+7.103%
2019-02-05	11.3974	11.3974	11.3974	11.3974	+0.226%	+6.344%
2019-02-04	11.3717	11.3717	11.3717	11.3717	+0.713%	+6.585%
2019-02-01	11.2912	11.2912	11.2912	11.2912	+0.237%	+7.345%
2019-01-31	11.2645	11.2645	11.2645	11.2645	+0.355%	+7.599%
2019-01-30	11.2247	11.2247	11.2247	11.2247	+0.833%	+7.981%
2019-01-29	11.1320	11.1320	11.1320	11.1320	+0.104%	+8.880%
2019-01-28	11.1204	11.1204	11.1204	11.1204	-0.708%	+8.993%
2019-01-25	11.1997	11.1997	11.1997	11.1997	+0.367%	+8.222%
2019-01-24	11.1588	11.1588	11.1588	11.1588	+0.538%	+8.618%
2019-01-23	11.0991	11.0991	11.0991	11.0991	+0.247%	+9.203%
2019-01-22	11.0718	11.0718	11.0718	11.0718	-1.108%	+9.472%
2019-01-18	11.1958	11.1958	11.1958	11.1958	+1.410%	+8.259%
2019-01-17	11.0401	11.0401	11.0401	11.0401	+0.997%	+9.786%
2019-01-16	10.9311	10.9311	10.9311	10.9311	-0.089%	+10.881%
2019-01-15	10.9408	10.9408	10.9408	10.9408	+0.809%	+10.783%
2019-01-14	10.8530	10.8530	10.8530	10.8530	-0.664%	+11.679%
2019-01-11	10.9255	10.9255	10.9255	10.9255	-0.105%	+10.938%
2019-01-10	10.9370	10.9370	10.9370	10.9370	+0.861%	+10.821%
2019-01-09	10.8436	10.8436	10.8436	10.8436	+0.126%	+11.776%
2019-01-08	10.8300	10.8300	10.8300	10.8300	+0.810%	+11.916%
2019-01-07	10.7430	10.7430	10.7430	10.7430	+0.418%	+12.822%
2019-01-04	10.6983	10.6983	10.6983	10.6983	+3.276%	+13.294%
2019-01-03	10.3589	10.3589	10.3589	10.3589	-1.968%	+17.006%
2019-01-02	10.5669	10.5669	10.5669	10.5669	+2.323%	+14.703%
2018-12-21	10.3270	10.3270	10.3270	10.3270	-1.420%	+17.367%
2018-12-20	10.4758	10.4758	10.4758	10.4758	0.000%	+15.700%

.dark-mode .q1XPyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1XPyx{ color: #333333; background-color: white; border: 2px solid #333333; }FABDCXFT 5064: DIVIDEND GROWTH PORTFOLIO SERIES 7mf NASDAQ

FABDCX
FT 5064: DIVIDEND GROWTH PORTFOLIO SERIES 7
mf NASDAQ