Dark

FABCX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.24USD+1.794%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.2400	27.2400	27.2400	27.2400	+1.794%	0.000%
2022-03-25	26.7600	26.7600	26.7600	26.7600	+0.075%	+1.794%
2022-03-24	26.7400	26.7400	26.7400	26.7400	+0.868%	+1.870%
2022-03-23	26.5100	26.5100	26.5100	26.5100	-0.823%	+2.754%
2022-03-22	26.7300	26.7300	26.7300	26.7300	+0.792%	+1.908%
2022-03-21	26.5200	26.5200	26.5200	26.5200	-0.376%	+2.715%
2022-03-18	26.6200	26.6200	26.6200	26.6200	+1.025%	+2.329%
2022-03-17	26.3500	26.3500	26.3500	26.3500	+0.997%	+3.378%
2022-03-16	26.0900	26.0900	26.0900	26.0900	+1.874%	+4.408%
2022-03-15	25.6100	25.6100	25.6100	25.6100	+1.466%	+6.365%
2022-03-14	25.2400	25.2400	25.2400	25.2400	-0.786%	+7.924%
2022-03-11	25.4400	25.4400	25.4400	25.4400	-1.012%	+7.075%
2022-03-10	25.7000	25.7000	25.7000	25.7000	-0.465%	+5.992%
2022-03-09	25.8200	25.8200	25.8200	25.8200	+1.975%	+5.500%
2022-03-08	25.3200	25.3200	25.3200	25.3200	-0.393%	+7.583%
2022-03-07	25.4200	25.4200	25.4200	25.4200	-2.418%	+7.160%
2022-03-04	26.0500	26.0500	26.0500	26.0500	-0.800%	+4.568%
2022-03-03	26.2600	26.2600	26.2600	26.2600	-0.643%	+3.732%
2022-03-02	26.4300	26.4300	26.4300	26.4300	+0.916%	+3.065%
2022-03-01	26.1900	26.1900	26.1900	26.1900	-0.983%	+4.009%
2022-02-28	26.4500	26.4500	26.4500	26.4500	+0.076%	+2.987%
2022-02-25	26.4300	26.4300	26.4300	26.4300	+1.693%	+3.065%
2022-02-24	25.9900	25.9900	25.9900	25.9900	+1.128%	+4.810%
2022-02-23	25.7000	25.7000	25.7000	25.7000	-1.381%	+5.992%
2022-02-22	26.0600	26.0600	26.0600	26.0600	-0.762%	+4.528%
2022-02-18	26.2600	26.2600	26.2600	26.2600	-0.681%	+3.732%
2022-02-17	26.4400	26.4400	26.4400	26.4400	-1.637%	+3.026%
2022-02-16	26.8800	26.8800	26.8800	26.8800	+0.074%	+1.339%
2022-02-15	26.8600	26.8600	26.8600	26.8600	+1.206%	+1.415%
2022-02-14	26.5400	26.5400	26.5400	26.5400	-0.450%	+2.638%
2022-02-11	26.6600	26.6600	26.6600	26.6600	-1.186%	+2.176%
2022-02-10	26.9800	26.9800	26.9800	26.9800	-1.353%	+0.964%
2022-02-09	27.3500	27.3500	27.3500	27.3500	+1.221%	-0.402%
2022-02-08	27.0200	27.0200	27.0200	27.0200	+0.671%	+0.814%
2022-02-07	26.8400	26.8400	26.8400	26.8400	-0.223%	+1.490%
2022-02-04	26.9000	26.9000	26.9000	26.9000	+0.523%	+1.264%
2022-02-03	26.7600	26.7600	26.7600	26.7600	-2.050%	+1.794%
2022-02-02	27.3200	27.3200	27.3200	27.3200	+0.589%	-0.293%
2022-02-01	27.1600	27.1600	27.1600	27.1600	+0.667%	+0.295%
2022-01-31	26.9800	26.9800	26.9800	26.9800	+1.505%	+0.964%
2022-01-28	26.5800	26.5800	26.5800	26.5800	+1.683%	+2.483%
2022-01-27	26.1400	26.1400	26.1400	26.1400	-0.381%	+4.208%
2022-01-26	26.2400	26.2400	26.2400	26.2400	-0.380%	+3.811%
2022-01-25	26.3400	26.3400	26.3400	26.3400	-0.977%	+3.417%
2022-01-24	26.6000	26.6000	26.6000	26.6000	+0.226%	+2.406%
2022-01-21	26.5400	26.5400	26.5400	26.5400	-1.412%	+2.638%
2022-01-20	26.9200	26.9200	26.9200	26.9200	-0.737%	+1.189%
2022-01-19	27.1200	27.1200	27.1200	27.1200	-0.623%	+0.442%
2022-01-18	27.2900	27.2900	27.2900	27.2900	-1.587%	-0.183%
2022-01-14	27.7300	27.7300	27.7300	27.7300	-0.036%	-1.767%
2022-01-13	27.7400	27.7400	27.7400	27.7400	-1.035%	-1.802%
2022-01-12	28.0300	28.0300	28.0300	28.0300	+0.143%	-2.818%
2022-01-11	27.9900	27.9900	27.9900	27.9900	+0.901%	-2.680%
2022-01-10	27.7400	27.7400	27.7400	27.7400	-0.216%	-1.802%
2022-01-07	27.8000	27.8000	27.8000	27.8000	-0.323%	-2.014%
2022-01-06	27.8900	27.8900	27.8900	27.8900	-0.107%	-2.331%
2022-01-05	27.9200	27.9200	27.9200	27.9200	-1.725%	-2.436%
2022-01-04	28.4100	28.4100	28.4100	28.4100	-0.070%	-4.118%
2022-01-03	28.4300	28.4300	28.4300	28.4300	+0.353%	-4.186%
2021-12-31	28.3300	28.3300	28.3300	28.3300	-0.176%	-3.848%
2021-12-30	28.3800	28.3800	28.3800	28.3800	-0.141%	-4.017%
2021-12-29	28.4200	28.4200	28.4200	28.4200	-0.035%	-4.152%
2021-12-28	28.4300	28.4300	28.4300	28.4300	-0.140%	-4.186%
2021-12-27	28.4700	28.4700	28.4700	28.4700	+0.922%	-4.320%
2021-12-23	28.2100	28.2100	28.2100	28.2100	+0.427%	-3.438%
2021-12-22	28.0900	28.0900	28.0900	28.0900	+0.862%	-3.026%
2021-12-21	27.8500	27.8500	27.8500	27.8500	+1.531%	-2.190%
2021-12-20	27.4300	27.4300	27.4300	27.4300	-0.975%	-0.693%
2021-12-17	27.7000	27.7000	27.7000	27.7000	-1.001%	-1.661%
2021-12-16	27.9800	27.9800	27.9800	27.9800	-0.745%	-2.645%
2021-12-15	28.1900	28.1900	28.1900	28.1900	+1.003%	-3.370%
2021-12-14	27.9100	27.9100	27.9100	27.9100	-0.711%	-2.401%
2021-12-13	28.1100	28.1100	28.1100	28.1100	-0.742%	-3.095%
2021-12-10	28.3200	28.3200	28.3200	28.3200	+0.532%	-3.814%
2021-12-09	28.1700	28.1700	28.1700	28.1700	-0.600%	-3.301%
2021-12-08	28.3400	28.3400	28.3400	28.3400	+0.248%	-3.881%
2021-12-07	28.2700	28.2700	28.2700	28.2700	+1.545%	-3.643%
2021-12-06	27.8400	27.8400	27.8400	27.8400	+0.943%	-2.155%
2021-12-03	27.5800	27.5800	27.5800	27.5800	-0.648%	-1.233%
2021-12-02	27.7600	27.7600	27.7600	27.7600	+1.129%	-1.873%
2021-12-01	27.4500	27.4500	27.4500	27.4500	-0.903%	-0.765%
2021-11-30	27.7000	27.7000	27.7000	27.7000	-1.423%	-1.661%
2021-11-29	28.1000	28.1000	28.1000	28.1000	+0.861%	-3.060%
2021-11-26	27.8600	27.8600	27.8600	27.8600	-1.763%	-2.225%
2021-11-24	28.3600	28.3600	28.3600	28.3600	+0.212%	-3.949%
2021-11-23	28.3000	28.3000	28.3000	28.3000	-0.035%	-3.746%
2021-11-22	28.3100	28.3100	28.3100	28.3100	-0.527%	-3.780%
2021-11-19	28.4600	28.4600	28.4600	28.4600	-0.245%	-4.287%
2021-11-18	28.5300	28.5300	28.5300	28.5300	+0.176%	-4.522%
2021-11-17	28.4800	28.4800	28.4800	28.4800	-0.245%	-4.354%
2021-11-16	28.5500	28.5500	28.5500	28.5500	+0.211%	-4.588%
2021-11-15	28.4900	28.4900	28.4900	28.4900	-0.070%	-4.388%
2021-11-12	28.5100	28.5100	28.5100	28.5100	+0.600%	-4.455%
2021-11-11	28.3400	28.3400	28.3400	28.3400	+0.141%	-3.881%
2021-11-10	28.3000	28.3000	28.3000	28.3000	-0.910%	-3.746%
2021-11-09	28.5600	28.5600	28.5600	28.5600	-0.140%	-4.622%
2021-11-08	28.6000	28.6000	28.6000	28.6000	-0.035%	-4.755%
2021-11-05	28.6100	28.6100	28.6100	28.6100	+0.527%	-4.789%
2021-11-04	28.4600	28.4600	28.4600	28.4600	+0.353%	-4.287%
2021-11-03	28.3600	28.3600	28.3600	28.3600	+0.532%	-3.949%
2021-11-02	28.2100	28.2100	28.2100	28.2100	+0.106%	-3.438%
2021-11-01	28.1800	28.1800	28.1800	28.1800	+0.285%	-3.336%
2021-10-29	28.1000	28.1000	28.1000	28.1000	+0.178%	-3.060%
2021-10-28	28.0500	28.0500	28.0500	28.0500	+0.646%	-2.888%
2021-10-27	27.8700	27.8700	27.8700	27.8700	-0.215%	-2.260%
2021-10-26	27.9300	27.9300	27.9300	27.9300	0.000%	-2.470%
2021-10-25	27.9300	27.9300	27.9300	27.9300	+0.359%	-2.470%
2021-10-22	27.8300	27.8300	27.8300	27.8300	-0.072%	-2.120%
2021-10-21	27.8500	27.8500	27.8500	27.8500	+0.180%	-2.190%
2021-10-20	27.8000	27.8000	27.8000	27.8000	+0.216%	-2.014%
2021-10-19	27.7400	27.7400	27.7400	27.7400	+0.434%	-1.802%
2021-10-18	27.6200	27.6200	27.6200	27.6200	+0.218%	-1.376%
2021-10-15	27.5600	27.5600	27.5600	27.5600	+0.511%	-1.161%
2021-10-14	27.4200	27.4200	27.4200	27.4200	+1.181%	-0.656%
2021-10-13	27.1000	27.1000	27.1000	27.1000	+0.296%	+0.517%
2021-10-12	27.0200	27.0200	27.0200	27.0200	+0.037%	+0.814%
2021-10-11	27.0100	27.0100	27.0100	27.0100	-0.516%	+0.852%
2021-10-08	27.1500	27.1500	27.1500	27.1500	-5.860%	+0.331%
2021-10-07	28.8400	28.8400	28.8400	28.8400	+0.663%	-5.548%
2021-10-06	28.6500	28.6500	28.6500	28.6500	+0.280%	-4.921%
2021-10-05	28.5700	28.5700	28.5700	28.5700	+0.669%	-4.655%
2021-10-04	28.3800	28.3800	28.3800	28.3800	-1.081%	-4.017%
2021-10-01	28.6900	28.6900	28.6900	28.6900	+0.986%	-5.054%
2021-09-30	28.4100	28.4100	28.4100	28.4100	-0.664%	-4.118%
2021-09-29	28.6000	28.6000	28.6000	28.6000	0.000%	-4.755%
2021-09-28	28.6000	28.6000	28.6000	28.6000	-1.651%	-4.755%
2021-09-27	29.0800	29.0800	29.0800	29.0800	-0.137%	-6.327%
2021-09-24	29.1200	29.1200	29.1200	29.1200	+0.034%	-6.456%
2021-09-23	29.1100	29.1100	29.1100	29.1100	+0.727%	-6.424%
2021-09-22	28.9000	28.9000	28.9000	28.9000	+0.802%	-5.744%
2021-09-21	28.6700	28.6700	28.6700	28.6700	+0.035%	-4.988%
2021-09-20	28.6600	28.6600	28.6600	28.6600	-1.343%	-4.955%
2021-09-17	29.0500	29.0500	29.0500	29.0500	-0.650%	-6.231%
2021-09-16	29.2400	29.2400	29.2400	29.2400	-0.068%	-6.840%
2021-09-15	29.2600	29.2600	29.2600	29.2600	+0.584%	-6.904%
2021-09-14	29.0900	29.0900	29.0900	29.0900	-0.343%	-6.360%
2021-09-13	29.1900	29.1900	29.1900	29.1900	+0.309%	-6.680%
2021-09-10	29.1000	29.1000	29.1000	29.1000	-0.581%	-6.392%
2021-09-09	29.2700	29.2700	29.2700	29.2700	-0.205%	-6.935%
2021-09-08	29.3300	29.3300	29.3300	29.3300	-0.272%	-7.126%
2021-09-07	29.4100	29.4100	29.4100	29.4100	-0.204%	-7.378%
2021-09-03	29.4700	29.4700	29.4700	29.4700	-0.068%	-7.567%
2021-09-02	29.4900	29.4900	29.4900	29.4900	+0.238%	-7.630%
2021-09-01	29.4200	29.4200	29.4200	29.4200	+0.170%	-7.410%
2021-08-31	29.3700	29.3700	29.3700	29.3700	-0.204%	-7.252%
2021-08-30	29.4300	29.4300	29.4300	29.4300	+0.204%	-7.441%
2021-08-27	29.3700	29.3700	29.3700	29.3700	+0.859%	-7.252%
2021-08-26	29.1200	29.1200	29.1200	29.1200	-0.444%	-6.456%
2021-08-25	29.2500	29.2500	29.2500	29.2500	+0.171%	-6.872%
2021-08-24	29.2000	29.2000	29.2000	29.2000	+0.206%	-6.712%
2021-08-23	29.1400	29.1400	29.1400	29.1400	+0.761%	-6.520%
2021-08-20	28.9200	28.9200	28.9200	28.9200	+0.661%	-5.809%
2021-08-19	28.7300	28.7300	28.7300	28.7300	-0.070%	-5.186%
2021-08-18	28.7500	28.7500	28.7500	28.7500	-0.553%	-5.252%
2021-08-17	28.9100	28.9100	28.9100	28.9100	-0.721%	-5.777%
2021-08-16	29.1200	29.1200	29.1200	29.1200	+0.034%	-6.456%
2021-08-13	29.1100	29.1100	29.1100	29.1100	+0.172%	-6.424%
2021-08-12	29.0600	29.0600	29.0600	29.0600	+0.138%	-6.263%
2021-08-11	29.0200	29.0200	29.0200	29.0200	+0.276%	-6.134%
2021-08-10	28.9400	28.9400	28.9400	28.9400	-0.035%	-5.874%
2021-08-09	28.9500	28.9500	28.9500	28.9500	-0.138%	-5.907%
2021-08-06	28.9900	28.9900	28.9900	28.9900	0.000%	-6.037%
2021-08-05	28.9900	28.9900	28.9900	28.9900	+0.520%	-6.037%
2021-08-04	28.8400	28.8400	28.8400	28.8400	-0.414%	-5.548%
2021-08-03	28.9600	28.9600	28.9600	28.9600	+0.451%	-5.939%
2021-08-02	28.8300	28.8300	28.8300	28.8300	-0.104%	-5.515%
2021-07-30	28.8600	28.8600	28.8600	28.8600	-0.448%	-5.613%
2021-07-29	28.9900	28.9900	28.9900	28.9900	+0.277%	-6.037%
2021-07-28	28.9100	28.9100	28.9100	28.9100	+0.139%	-5.777%
2021-07-27	28.8700	28.8700	28.8700	28.8700	-0.380%	-5.646%
2021-07-26	28.9800	28.9800	28.9800	28.9800	+0.104%	-6.004%
2021-07-23	28.9500	28.9500	28.9500	28.9500	+0.696%	-5.907%
2021-07-22	28.7500	28.7500	28.7500	28.7500	+0.139%	-5.252%
2021-07-21	28.7100	28.7100	28.7100	28.7100	+0.702%	-5.120%
2021-07-20	28.5100	28.5100	28.5100	28.5100	+1.279%	-4.455%
2021-07-19	28.1500	28.1500	28.1500	28.1500	-1.159%	-3.233%
2021-07-16	28.4800	28.4800	28.4800	28.4800	-0.663%	-4.354%
2021-07-15	28.6700	28.6700	28.6700	28.6700	-0.313%	-4.988%
2021-07-14	28.7600	28.7600	28.7600	28.7600	-0.035%	-5.285%
2021-07-13	28.7700	28.7700	28.7700	28.7700	-0.450%	-5.318%
2021-07-12	28.9000	28.9000	28.9000	28.9000	+0.487%	-5.744%
2021-07-06	28.7600	28.7600	28.7600	28.7600	-0.139%	-5.285%
2021-07-02	28.8000	28.8000	28.8000	28.8000	+0.524%	-5.417%
2021-07-01	28.6500	28.6500	28.6500	28.6500	+0.350%	-4.921%
2021-06-30	28.5500	28.5500	28.5500	28.5500	+0.035%	-4.588%
2021-06-29	28.5400	28.5400	28.5400	28.5400	-0.035%	-4.555%
2021-06-28	28.5500	28.5500	28.5500	28.5500	+0.070%	-4.588%
2021-06-25	28.5300	28.5300	28.5300	28.5300	+0.211%	-4.522%
2021-06-24	28.4700	28.4700	28.4700	28.4700	+0.530%	-4.320%
2021-06-23	28.3200	28.3200	28.3200	28.3200	-0.035%	-3.814%
2021-06-22	28.3300	28.3300	28.3300	28.3300	+0.425%	-3.848%
2021-06-21	28.2100	28.2100	28.2100	28.2100	+0.858%	-3.438%
2021-06-18	27.9700	27.9700	27.9700	27.9700	-0.816%	-2.610%
2021-06-17	28.2000	28.2000	28.2000	28.2000	+0.071%	-3.404%
2021-06-16	28.1800	28.1800	28.1800	28.1800	-0.424%	-3.336%
2021-06-15	28.3000	28.3000	28.3000	28.3000	-0.176%	-3.746%
2021-06-14	28.3500	28.3500	28.3500	28.3500	+0.035%	-3.915%
2021-06-11	28.3400	28.3400	28.3400	28.3400	+0.212%	-3.881%
2021-06-10	28.2800	28.2800	28.2800	28.2800	+0.355%	-3.678%
2021-06-09	28.1800	28.1800	28.1800	28.1800	-0.106%	-3.336%
2021-06-08	28.2100	28.2100	28.2100	28.2100	+0.071%	-3.438%
2021-06-07	28.1900	28.1900	28.1900	28.1900	+0.107%	-3.370%
2021-06-04	28.1600	28.1600	28.1600	28.1600	+0.787%	-3.267%
2021-06-03	27.9400	27.9400	27.9400	27.9400	-0.428%	-2.505%
2021-06-02	28.0600	28.0600	28.0600	28.0600	+0.036%	-2.922%
2021-06-01	28.0500	28.0500	28.0500	28.0500	+0.071%	-2.888%
2021-05-28	28.0300	28.0300	28.0300	28.0300	+0.071%	-2.818%
2021-05-27	28.0100	28.0100	28.0100	28.0100	+0.143%	-2.749%
2021-05-26	27.9700	27.9700	27.9700	27.9700	+0.107%	-2.610%
2021-05-24	27.9400	27.9400	27.9400	27.9400	+0.794%	-2.505%
2021-05-21	27.7200	27.7200	27.7200	27.7200	+0.036%	-1.732%
2021-05-20	27.7100	27.7100	27.7100	27.7100	+0.837%	-1.696%
2021-05-19	27.4800	27.4800	27.4800	27.4800	-0.218%	-0.873%
2021-05-18	27.5400	27.5400	27.5400	27.5400	-0.542%	-1.089%
2021-05-17	27.6900	27.6900	27.6900	27.6900	-0.108%	-1.625%
2021-05-14	27.7200	27.7200	27.7200	27.7200	+1.316%	-1.732%
2021-05-13	27.3600	27.3600	27.3600	27.3600	+0.848%	-0.439%
2021-05-12	27.1300	27.1300	27.1300	27.1300	-1.952%	+0.405%
2021-05-11	27.6700	27.6700	27.6700	27.6700	-0.539%	-1.554%
2021-05-10	27.8200	27.8200	27.8200	27.8200	-1.032%	-2.085%
2021-05-07	28.1100	28.1100	28.1100	28.1100	+0.644%	-3.095%
2021-05-06	27.9300	27.9300	27.9300	27.9300	+0.540%	-2.470%
2021-05-05	27.7800	27.7800	27.7800	27.7800	+0.036%	-1.944%
2021-05-04	27.7700	27.7700	27.7700	27.7700	-0.644%	-1.909%
2021-05-03	27.9500	27.9500	27.9500	27.9500	+0.179%	-2.540%
2021-04-30	27.9000	27.9000	27.9000	27.9000	-0.641%	-2.366%
2021-04-29	28.0800	28.0800	28.0800	28.0800	+0.286%	-2.991%
2021-04-28	28.0000	28.0000	28.0000	28.0000	+0.071%	-2.714%
2021-04-27	27.9800	27.9800	27.9800	27.9800	-0.071%	-2.645%
2021-04-26	28.0000	28.0000	28.0000	28.0000	+0.322%	-2.714%
2021-04-23	27.9100	27.9100	27.9100	27.9100	+0.904%	-2.401%
2021-04-22	27.6600	27.6600	27.6600	27.6600	-0.575%	-1.518%
2021-04-21	27.8200	27.8200	27.8200	27.8200	+0.870%	-2.085%
2021-04-20	27.5800	27.5800	27.5800	27.5800	-0.720%	-1.233%
2021-04-19	27.7800	27.7800	27.7800	27.7800	-0.573%	-1.944%
2021-04-16	27.9400	27.9400	27.9400	27.9400	+0.143%	-2.505%
2021-04-15	27.9000	27.9000	27.9000	27.9000	+0.831%	-2.366%
2021-04-14	27.6700	27.6700	27.6700	27.6700	-0.144%	-1.554%
2021-04-13	27.7100	27.7100	27.7100	27.7100	+0.217%	-1.696%
2021-04-12	27.6500	27.6500	27.6500	27.6500	0.000%	-1.483%
2021-04-09	27.6500	27.6500	27.6500	27.6500	+0.399%	-1.483%
2021-04-08	27.5400	27.5400	27.5400	27.5400	+0.438%	-1.089%
2021-04-07	27.4200	27.4200	27.4200	27.4200	-0.036%	-0.656%
2021-04-06	27.4300	27.4300	27.4300	27.4300	+0.036%	-0.693%
2021-04-05	27.4200	27.4200	27.4200	27.4200	+0.883%	-0.656%
2021-04-01	27.1800	27.1800	27.1800	27.1800	+1.078%	+0.221%
2021-03-31	26.8900	26.8900	26.8900	26.8900	+0.336%	+1.302%
2021-03-30	26.8000	26.8000	26.8000	26.8000	+0.224%	+1.642%
2021-03-29	26.7400	26.7400	26.7400	26.7400	-0.484%	+1.870%
2021-03-26	26.8700	26.8700	26.8700	26.8700	+1.205%	+1.377%
2021-03-25	26.5500	26.5500	26.5500	26.5500	+0.454%	+2.599%
2021-03-24	26.4300	26.4300	26.4300	26.4300	-0.527%	+3.065%
2021-03-23	26.5700	26.5700	26.5700	26.5700	-0.969%	+2.522%
2021-03-22	26.8300	26.8300	26.8300	26.8300	+0.412%	+1.528%
2021-03-19	26.7200	26.7200	26.7200	26.7200	+0.187%	+1.946%
2021-03-18	26.6700	26.6700	26.6700	26.6700	-1.478%	+2.137%
2021-03-17	27.0700	27.0700	27.0700	27.0700	+0.259%	+0.628%
2021-03-16	27.0000	27.0000	27.0000	27.0000	-0.332%	+0.889%
2021-03-15	27.0900	27.0900	27.0900	27.0900	+0.519%	+0.554%
2021-03-12	26.9500	26.9500	26.9500	26.9500	+0.037%	+1.076%
2021-03-11	26.9400	26.9400	26.9400	26.9400	+1.088%	+1.114%
2021-03-10	26.6500	26.6500	26.6500	26.6500	+0.452%	+2.214%
2021-03-09	26.5300	26.5300	26.5300	26.5300	+1.260%	+2.676%
2021-03-08	26.2000	26.2000	26.2000	26.2000	-0.532%	+3.969%
2021-03-05	26.3400	26.3400	26.3400	26.3400	+1.347%	+3.417%
2021-03-04	25.9900	25.9900	25.9900	25.9900	-1.254%	+4.810%
2021-03-03	26.3200	26.3200	26.3200	26.3200	-1.053%	+3.495%
2021-03-02	26.6000	26.6000	26.6000	26.6000	-0.486%	+2.406%
2021-03-01	26.7300	26.7300	26.7300	26.7300	+1.829%	+1.908%
2021-02-26	26.2500	26.2500	26.2500	26.2500	-0.038%	+3.771%
2021-02-25	26.2600	26.2600	26.2600	26.2600	-2.234%	+3.732%
2021-02-24	26.8600	26.8600	26.8600	26.8600	+0.864%	+1.415%
2021-02-23	26.6300	26.6300	26.6300	26.6300	-0.075%	+2.291%
2021-02-22	26.6500	26.6500	26.6500	26.6500	-0.634%	+2.214%
2021-02-19	26.8200	26.8200	26.8200	26.8200	+0.149%	+1.566%
2021-02-18	26.7800	26.7800	26.7800	26.7800	-0.557%	+1.718%
2021-02-17	26.9300	26.9300	26.9300	26.9300	-0.148%	+1.151%
2021-02-16	26.9700	26.9700	26.9700	26.9700	-0.111%	+1.001%
2021-02-12	27.0000	27.0000	27.0000	27.0000	+0.297%	+0.889%
2021-02-11	26.9200	26.9200	26.9200	26.9200	+0.149%	+1.189%
2021-02-10	26.8800	26.8800	26.8800	26.8800	0.000%	+1.339%
2021-02-09	26.8800	26.8800	26.8800	26.8800	0.000%	+1.339%
2021-02-08	26.8800	26.8800	26.8800	26.8800	+0.750%	+1.339%
2021-02-05	26.6800	26.6800	26.6800	26.6800	+0.338%	+2.099%
2021-02-04	26.5900	26.5900	26.5900	26.5900	+0.834%	+2.445%
2021-02-03	26.3700	26.3700	26.3700	26.3700	+0.304%	+3.299%
2021-02-02	26.2900	26.2900	26.2900	26.2900	+1.115%	+3.614%
2021-02-01	26.0000	26.0000	26.0000	26.0000	+1.325%	+4.769%
2021-01-29	25.6600	25.6600	25.6600	25.6600	-1.459%	+6.157%
2021-01-28	26.0400	26.0400	26.0400	26.0400	+0.930%	+4.608%
2021-01-27	25.8000	25.8000	25.8000	25.8000	-2.124%	+5.581%
2021-01-26	26.3600	26.3600	26.3600	26.3600	-0.340%	+3.338%
2021-01-25	26.4500	26.4500	26.4500	26.4500	-0.038%	+2.987%
2021-01-22	26.4600	26.4600	26.4600	26.4600	-0.151%	+2.948%
2021-01-21	26.5000	26.5000	26.5000	26.5000	0.000%	+2.792%
2021-01-20	26.5000	26.5000	26.5000	26.5000	+0.837%	+2.792%
2021-01-19	26.2800	26.2800	26.2800	26.2800	+0.767%	+3.653%
2021-01-15	26.0800	26.0800	26.0800	26.0800	-0.610%	+4.448%
2021-01-14	26.2400	26.2400	26.2400	26.2400	-0.152%	+3.811%
2021-01-13	26.2800	26.2800	26.2800	26.2800	+0.191%	+3.653%
2021-01-12	26.2300	26.2300	26.2300	26.2300	+0.153%	+3.851%
2021-01-11	26.1900	26.1900	26.1900	26.1900	-0.494%	+4.009%
2021-01-08	26.3200	26.3200	26.3200	26.3200	+0.381%	+3.495%
2021-01-07	26.2200	26.2200	26.2200	26.2200	+1.118%	+3.890%
2021-01-06	25.9300	25.9300	25.9300	25.9300	+0.621%	+5.052%
2021-01-05	25.7700	25.7700	25.7700	25.7700	+0.664%	+5.704%
2021-01-04	25.6000	25.6000	25.6000	25.6000	-0.929%	+6.406%
2020-12-31	25.8400	25.8400	25.8400	25.8400	+0.311%	+5.418%
2020-12-30	25.7600	25.7600	25.7600	25.7600	+0.351%	+5.745%
2020-12-29	25.6700	25.6700	25.6700	25.6700	-0.272%	+6.116%
2020-12-28	25.7400	25.7400	25.7400	25.7400	+0.508%	+5.828%
2020-12-24	25.6100	25.6100	25.6100	25.6100	+0.156%	+6.365%
2020-12-23	25.5700	25.5700	25.5700	25.5700	+0.196%	+6.531%
2020-12-22	25.5200	25.5200	25.5200	25.5200	+0.078%	+6.740%
2020-12-21	25.5000	25.5000	25.5000	25.5000	-0.039%	+6.824%
2020-12-18	25.5100	25.5100	25.5100	25.5100	-0.157%	+6.782%
2020-12-17	25.5500	25.5500	25.5500	25.5500	+0.472%	+6.614%
2020-12-16	25.4300	25.4300	25.4300	25.4300	+0.158%	+7.118%
2020-12-15	25.3900	25.3900	25.3900	25.3900	+1.035%	+7.286%
2020-12-14	25.1300	25.1300	25.1300	25.1300	-0.159%	+8.396%
2020-12-11	25.1700	25.1700	25.1700	25.1700	-0.866%	+8.224%
2020-12-10	25.3900	25.3900	25.3900	25.3900	+0.237%	+7.286%
2020-12-09	25.3300	25.3300	25.3300	25.3300	-0.628%	+7.540%
2020-12-08	25.4900	25.4900	25.4900	25.4900	+0.275%	+6.865%
2020-12-07	25.4200	25.4200	25.4200	25.4200	-0.079%	+7.160%
2020-12-04	25.4400	25.4400	25.4400	25.4400	+0.593%	+7.075%
2020-12-03	25.2900	25.2900	25.2900	25.2900	+0.079%	+7.711%
2020-12-02	25.2700	25.2700	25.2700	25.2700	+0.159%	+7.796%
2020-12-01	25.2300	25.2300	25.2300	25.2300	+0.678%	+7.967%
2020-11-30	25.0600	25.0600	25.0600	25.0600	-0.556%	+8.699%
2020-11-27	25.2000	25.2000	25.2000	25.2000	+0.239%	+8.095%
2020-11-26	25.1400	25.1400	25.1400	25.1400	0.000%	+8.353%
2020-11-25	25.1400	25.1400	25.1400	25.1400	0.000%	+8.353%
2020-11-24	25.1400	25.1400	25.1400	25.1400	+1.126%	+8.353%
2020-11-23	24.8600	24.8600	24.8600	24.8600	+0.648%	+9.574%
2020-11-20	24.7000	24.7000	24.7000	24.7000	-0.283%	+10.283%
2020-11-19	24.7700	24.7700	24.7700	24.7700	+0.365%	+9.972%
2020-11-18	24.6800	24.6800	24.6800	24.6800	-0.764%	+10.373%
2020-11-17	24.8700	24.8700	24.8700	24.8700	-0.161%	+9.530%
2020-11-16	24.9100	24.9100	24.9100	24.9100	+0.973%	+9.354%
2020-11-13	24.6700	24.6700	24.6700	24.6700	+1.065%	+10.418%
2020-11-12	24.4100	24.4100	24.4100	24.4100	-0.611%	+11.594%
2020-11-11	24.5600	24.5600	24.5600	24.5600	+0.573%	+10.912%
2020-11-10	24.4200	24.4200	24.4200	24.4200	-0.286%	+11.548%
2020-11-09	24.4900	24.4900	24.4900	24.4900	+0.492%	+11.229%
2020-11-06	24.3700	24.3700	24.3700	24.3700	0.000%	+11.777%
2020-11-05	24.3700	24.3700	24.3700	24.3700	+1.499%	+11.777%
2020-11-04	24.0100	24.0100	24.0100	24.0100	+1.867%	+13.453%
2020-11-03	23.5700	23.5700	23.5700	23.5700	+1.289%	+15.571%
2020-11-02	23.2700	23.2700	23.2700	23.2700	+0.911%	+17.061%
2020-10-30	23.0600	23.0600	23.0600	23.0600	-0.902%	+18.127%
2020-10-29	23.2700	23.2700	23.2700	23.2700	+0.605%	+17.061%
2020-10-28	23.1300	23.1300	23.1300	23.1300	-2.323%	+17.769%
2020-10-27	23.6800	23.6800	23.6800	23.6800	-0.211%	+15.034%
2020-10-26	23.7300	23.7300	23.7300	23.7300	-1.290%	+14.791%
2020-10-23	24.0400	24.0400	24.0400	24.0400	+0.418%	+13.311%
2020-10-22	23.9400	23.9400	23.9400	23.9400	+0.293%	+13.784%
2020-10-21	23.8700	23.8700	23.8700	23.8700	-0.292%	+14.118%
2020-10-20	23.9400	23.9400	23.9400	23.9400	+0.293%	+13.784%
2020-10-19	23.8700	23.8700	23.8700	23.8700	-1.036%	+14.118%
2020-10-16	24.1200	24.1200	24.1200	24.1200	+0.125%	+12.935%
2020-10-15	24.0900	24.0900	24.0900	24.0900	-0.207%	+13.076%
2020-10-14	24.1400	24.1400	24.1400	24.1400	-0.495%	+12.842%
2020-10-13	24.2600	24.2600	24.2600	24.2600	-0.288%	+12.284%
2020-10-12	24.3300	24.3300	24.3300	24.3300	+0.912%	+11.961%
2020-10-09	24.1100	24.1100	24.1100	24.1100	-2.151%	+12.982%
2020-10-08	24.6400	24.6400	24.6400	24.6400	+0.571%	+10.552%
2020-10-07	24.5000	24.5000	24.5000	24.5000	+1.198%	+11.184%
2020-10-06	24.2100	24.2100	24.2100	24.2100	-0.779%	+12.515%
2020-10-05	24.4000	24.4000	24.4000	24.4000	+1.203%	+11.639%

.dark-mode .b7X9NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7X9NQ{ color: #333333; background-color: white; border: 2px solid #333333; }FABCXFIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS Cmf NASDAQ

FABCX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR BALANCED FUND CLASS C
mf NASDAQ