Dark

FAAYYX
FT 8665: DOW TARGET 10 MAY '20 - TERM 6/9/21
mf NASDAQ

Inactive

Jun 8, 2021

14.36USD+0.165%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-08	14.3577	14.3577	14.3577	14.3577	+0.165%	0.000%
2021-06-07	14.3340	14.3340	14.3340	14.3340	-0.822%	+0.165%
2021-06-04	14.4528	14.4528	14.4528	14.4528	+0.382%	-0.658%
2021-06-03	14.3978	14.3978	14.3978	14.3978	+0.606%	-0.279%
2021-06-02	14.3111	14.3111	14.3111	14.3111	+0.268%	+0.326%
2021-06-01	14.2729	14.2729	14.2729	14.2729	+1.198%	+0.594%
2021-05-28	14.1039	14.1039	14.1039	14.1039	-0.052%	+1.800%
2021-05-27	14.1113	14.1113	14.1113	14.1113	+0.451%	+1.746%
2021-05-26	14.0480	14.0480	14.0480	14.0480	-1.251%	+2.205%
2021-05-24	14.2260	14.2260	14.2260	14.2260	+0.555%	+0.926%
2021-05-21	14.1475	14.1475	14.1475	14.1475	+0.539%	+1.486%
2021-05-20	14.0716	14.0716	14.0716	14.0716	-0.051%	+2.033%
2021-05-19	14.0788	14.0788	14.0788	14.0788	-1.117%	+1.981%
2021-05-18	14.2379	14.2379	14.2379	14.2379	-1.552%	+0.841%
2021-05-17	14.4623	14.4623	14.4623	14.4623	+0.824%	-0.723%
2021-05-14	14.3441	14.3441	14.3441	14.3441	+1.259%	+0.095%
2021-05-13	14.1657	14.1657	14.1657	14.1657	+1.103%	+1.355%
2021-05-12	14.0112	14.0112	14.0112	14.0112	-0.840%	+2.473%
2021-05-11	14.1299	14.1299	14.1299	14.1299	-1.598%	+1.612%
2021-05-10	14.3593	14.3593	14.3593	14.3593	+0.529%	-0.011%
2021-05-07	14.2838	14.2838	14.2838	14.2838	+0.277%	+0.517%
2021-05-06	14.2444	14.2444	14.2444	14.2444	+0.710%	+0.795%
2021-05-05	14.1440	14.1440	14.1440	14.1440	+1.469%	+1.511%
2021-05-04	13.9392	13.9392	13.9392	13.9392	+1.129%	+3.002%
2021-05-03	13.7836	13.7836	13.7836	13.7836	+1.549%	+4.165%
2021-04-30	13.5734	13.5734	13.5734	13.5734	-1.056%	+5.778%
2021-04-29	13.7182	13.7182	13.7182	13.7182	+0.685%	+4.662%
2021-04-28	13.6249	13.6249	13.6249	13.6249	+1.017%	+5.378%
2021-04-27	13.4877	13.4877	13.4877	13.4877	-0.051%	+6.450%
2021-04-26	13.4946	13.4946	13.4946	13.4946	-0.172%	+6.396%
2021-04-23	13.5178	13.5178	13.5178	13.5178	+0.943%	+6.213%
2021-04-22	13.3915	13.3915	13.3915	13.3915	-2.223%	+7.215%
2021-04-21	13.6959	13.6959	13.6959	13.6959	+1.792%	+4.832%
2021-04-20	13.4548	13.4548	13.4548	13.4548	-1.140%	+6.711%
2021-04-19	13.6100	13.6100	13.6100	13.6100	-0.012%	+5.494%
2021-04-16	13.6116	13.6116	13.6116	13.6116	+0.383%	+5.481%
2021-04-15	13.5596	13.5596	13.5596	13.5596	+0.007%	+5.886%
2021-04-14	13.5586	13.5586	13.5586	13.5586	+0.703%	+5.894%
2021-04-13	13.4640	13.4640	13.4640	13.4640	-0.529%	+6.638%
2021-04-12	13.5356	13.5356	13.5356	13.5356	+0.069%	+6.074%
2021-04-09	13.5262	13.5262	13.5262	13.5262	+0.221%	+6.147%
2021-04-08	13.4964	13.4964	13.4964	13.4964	-0.518%	+6.382%
2021-04-07	13.5667	13.5667	13.5667	13.5667	+0.100%	+5.830%
2021-04-06	13.5531	13.5531	13.5531	13.5531	-0.695%	+5.937%
2021-04-05	13.6480	13.6480	13.6480	13.6480	+0.585%	+5.200%
2021-04-01	13.5686	13.5686	13.5686	13.5686	+0.646%	+5.816%
2021-03-31	13.4815	13.4815	13.4815	13.4815	-0.508%	+6.499%
2021-03-30	13.5504	13.5504	13.5504	13.5504	+0.063%	+5.958%
2021-03-29	13.5419	13.5419	13.5419	13.5419	+0.055%	+6.024%
2021-03-26	13.5345	13.5345	13.5345	13.5345	+1.727%	+6.082%
2021-03-25	13.3047	13.3047	13.3047	13.3047	+0.945%	+7.914%
2021-03-24	13.1801	13.1801	13.1801	13.1801	+1.132%	+8.935%
2021-03-23	13.0326	13.0326	13.0326	13.0326	-1.767%	+10.168%
2021-03-22	13.2670	13.2670	13.2670	13.2670	-0.155%	+8.221%
2021-03-19	13.2876	13.2876	13.2876	13.2876	-1.103%	+8.053%
2021-03-18	13.4358	13.4358	13.4358	13.4358	-0.981%	+6.862%
2021-03-17	13.5689	13.5689	13.5689	13.5689	+1.326%	+5.813%
2021-03-16	13.3913	13.3913	13.3913	13.3913	-0.906%	+7.217%
2021-03-15	13.5137	13.5137	13.5137	13.5137	+0.089%	+6.246%
2021-03-12	13.5017	13.5017	13.5017	13.5017	+1.319%	+6.340%
2021-03-11	13.3259	13.3259	13.3259	13.3259	-0.298%	+7.743%
2021-03-10	13.3657	13.3657	13.3657	13.3657	+2.407%	+7.422%
2021-03-09	13.0515	13.0515	13.0515	13.0515	-1.786%	+10.008%
2021-03-08	13.2889	13.2889	13.2889	13.2889	+0.979%	+8.043%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+2.310%	+9.101%
2021-03-04	12.8629	12.8629	12.8629	12.8629	-0.561%	+11.621%
2021-03-03	12.9355	12.9355	12.9355	12.9355	+0.665%	+10.995%
2021-03-02	12.8501	12.8501	12.8501	12.8501	-0.231%	+11.732%
2021-03-01	12.8799	12.8799	12.8799	12.8799	+1.802%	+11.474%
2021-02-26	12.6519	12.6519	12.6519	12.6519	-2.320%	+13.483%
2021-02-25	12.9524	12.9524	12.9524	12.9524	-1.037%	+10.850%
2021-02-24	13.0881	13.0881	13.0881	13.0881	+1.659%	+9.700%
2021-02-23	12.8745	12.8745	12.8745	12.8745	+0.302%	+11.520%
2021-02-22	12.8357	12.8357	12.8357	12.8357	+1.714%	+11.858%
2021-02-19	12.6194	12.6194	12.6194	12.6194	+1.346%	+13.775%
2021-02-18	12.4518	12.4518	12.4518	12.4518	-0.497%	+15.306%
2021-02-17	12.5140	12.5140	12.5140	12.5140	+0.875%	+14.733%
2021-02-16	12.4054	12.4054	12.4054	12.4054	+0.771%	+15.738%
2021-02-12	12.3105	12.3105	12.3105	12.3105	+0.553%	+16.630%
2021-02-11	12.2428	12.2428	12.2428	12.2428	-0.874%	+17.275%
2021-02-10	12.3507	12.3507	12.3507	12.3507	+0.785%	+16.250%
2021-02-09	12.2545	12.2545	12.2545	12.2545	-0.542%	+17.163%
2021-02-08	12.3213	12.3213	12.3213	12.3213	+1.296%	+16.527%
2021-02-05	12.1637	12.1637	12.1637	12.1637	+0.900%	+18.037%
2021-02-04	12.0552	12.0552	12.0552	12.0552	+1.050%	+19.100%
2021-02-03	11.9299	11.9299	11.9299	11.9299	+0.861%	+20.351%
2021-02-02	11.8281	11.8281	11.8281	11.8281	+1.329%	+21.386%
2021-02-01	11.6730	11.6730	11.6730	11.6730	+0.241%	+22.999%
2021-01-29	11.6449	11.6449	11.6449	11.6449	-2.075%	+23.296%
2021-01-28	11.8917	11.8917	11.8917	11.8917	+0.286%	+20.737%
2021-01-27	11.8578	11.8578	11.8578	11.8578	-0.813%	+21.082%
2021-01-26	11.9550	11.9550	11.9550	11.9550	-0.170%	+20.098%
2021-01-25	11.9754	11.9754	11.9754	11.9754	-0.290%	+19.893%
2021-01-22	12.0102	12.0102	12.0102	12.0102	-1.090%	+19.546%
2021-01-21	12.1426	12.1426	12.1426	12.1426	-0.971%	+18.242%
2021-01-20	12.2617	12.2617	12.2617	12.2617	+0.240%	+17.094%
2021-01-19	12.2323	12.2323	12.2323	12.2323	+0.469%	+17.375%
2021-01-15	12.1752	12.1752	12.1752	12.1752	-1.807%	+17.926%
2021-01-14	12.3992	12.3992	12.3992	12.3992	+0.770%	+15.795%
2021-01-13	12.3045	12.3045	12.3045	12.3045	-0.325%	+16.687%
2021-01-12	12.3446	12.3446	12.3446	12.3446	+1.318%	+16.308%
2021-01-11	12.1840	12.1840	12.1840	12.1840	+1.108%	+17.841%
2021-01-08	12.0505	12.0505	12.0505	12.0505	-0.199%	+19.146%
2021-01-07	12.0745	12.0745	12.0745	12.0745	+0.724%	+18.909%
2021-01-06	11.9877	11.9877	11.9877	11.9877	+3.236%	+19.770%
2021-01-05	11.6119	11.6119	11.6119	11.6119	+1.335%	+23.646%
2021-01-04	11.4589	11.4589	11.4589	11.4589	-0.376%	+25.297%
2020-12-31	11.5021	11.5021	11.5021	11.5021	+0.551%	+24.827%
2020-12-30	11.4391	11.4391	11.4391	11.4391	+0.599%	+25.514%
2020-12-29	11.3710	11.3710	11.3710	11.3710	-0.417%	+26.266%
2020-12-28	11.4186	11.4186	11.4186	11.4186	-0.213%	+25.740%
2020-12-24	11.4430	11.4430	11.4430	11.4430	-0.044%	+25.471%
2020-12-23	11.4480	11.4480	11.4480	11.4480	+0.965%	+25.417%
2020-12-22	11.3386	11.3386	11.3386	11.3386	-1.381%	+26.627%
2020-12-21	11.4974	11.4974	11.4974	11.4974	-0.487%	+24.878%
2020-12-18	11.5537	11.5537	11.5537	11.5537	+0.257%	+24.269%
2020-12-17	11.5241	11.5241	11.5241	11.5241	+0.031%	+24.588%
2020-12-16	11.5205	11.5205	11.5205	11.5205	-0.609%	+24.627%
2020-12-15	11.5911	11.5911	11.5911	11.5911	+1.110%	+23.868%
2020-12-14	11.4638	11.4638	11.4638	11.4638	-1.606%	+25.244%
2020-12-11	11.6509	11.6509	11.6509	11.6509	-0.467%	+23.233%
2020-12-10	11.7056	11.7056	11.7056	11.7056	-0.151%	+22.657%
2020-12-09	11.7233	11.7233	11.7233	11.7233	-0.743%	+22.471%
2020-12-08	11.8110	11.8110	11.8110	11.8110	+1.122%	+21.562%
2020-12-07	11.6800	11.6800	11.6800	11.6800	-1.469%	+22.926%
2020-12-04	11.8541	11.8541	11.8541	11.8541	+2.073%	+21.120%
2020-12-03	11.6134	11.6134	11.6134	11.6134	0.000%	+23.630%

.dark-mode .MTQds9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTQds9{ color: #333333; background-color: white; border: 2px solid #333333; }FAAYYXFT 8665: DOW TARGET 10 MAY '20 - TERM 6/9/21mf NASDAQ

FAAYYX
FT 8665: DOW TARGET 10 MAY '20 - TERM 6/9/21
mf NASDAQ