Dark

FAAWX
NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

11.07USD-0.450%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0700	11.0700	11.0700	11.0700	-0.450%	0.000%
2022-03-25	11.1200	11.1200	11.1200	11.1200	-0.448%	-0.450%
2022-03-24	11.1700	11.1700	11.1700	11.1700	-0.357%	-0.895%
2022-03-23	11.2100	11.2100	11.2100	11.2100	-0.267%	-1.249%
2022-03-22	11.2400	11.2400	11.2400	11.2400	-0.882%	-1.512%
2022-03-21	11.3400	11.3400	11.3400	11.3400	-0.088%	-2.381%
2022-03-18	11.3500	11.3500	11.3500	11.3500	+0.177%	-2.467%
2022-03-17	11.3300	11.3300	11.3300	11.3300	+0.265%	-2.295%
2022-03-16	11.3000	11.3000	11.3000	11.3000	-0.088%	-2.035%
2022-03-15	11.3100	11.3100	11.3100	11.3100	-0.440%	-2.122%
2022-03-14	11.3600	11.3600	11.3600	11.3600	-0.873%	-2.553%
2022-03-11	11.4600	11.4600	11.4600	11.4600	-0.348%	-3.403%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-0.519%	-3.739%
2022-03-09	11.5600	11.5600	11.5600	11.5600	-0.259%	-4.239%
2022-03-08	11.5900	11.5900	11.5900	11.5900	-0.515%	-4.487%
2022-03-07	11.6500	11.6500	11.6500	11.6500	-0.342%	-4.979%
2022-03-04	11.6900	11.6900	11.6900	11.6900	-0.171%	-5.304%
2022-03-03	11.7100	11.7100	11.7100	11.7100	-0.425%	-5.465%
2022-03-02	11.7600	11.7600	11.7600	11.7600	-0.085%	-5.867%
2022-03-01	11.7700	11.7700	11.7700	11.7700	+0.341%	-5.947%
2022-02-28	11.7300	11.7300	11.7300	11.7300	-0.085%	-5.627%
2022-02-25	11.7400	11.7400	11.7400	11.7400	-0.170%	-5.707%
2022-02-24	11.7600	11.7600	11.7600	11.7600	+0.427%	-5.867%
2022-02-23	11.7100	11.7100	11.7100	11.7100	-0.171%	-5.465%
2022-02-22	11.7300	11.7300	11.7300	11.7300	+0.171%	-5.627%
2022-02-18	11.7100	11.7100	11.7100	11.7100	+0.085%	-5.465%
2022-02-17	11.7000	11.7000	11.7000	11.7000	+0.257%	-5.385%
2022-02-16	11.6700	11.6700	11.6700	11.6700	0.000%	-5.141%
2022-02-15	11.6700	11.6700	11.6700	11.6700	-0.342%	-5.141%
2022-02-14	11.7100	11.7100	11.7100	11.7100	-0.256%	-5.465%
2022-02-11	11.7400	11.7400	11.7400	11.7400	-0.424%	-5.707%
2022-02-10	11.7900	11.7900	11.7900	11.7900	-0.758%	-6.107%
2022-02-09	11.8800	11.8800	11.8800	11.8800	-0.084%	-6.818%
2022-02-08	11.8900	11.8900	11.8900	11.8900	-0.419%	-6.897%
2022-02-07	11.9400	11.9400	11.9400	11.9400	-0.084%	-7.286%
2022-02-04	11.9500	11.9500	11.9500	11.9500	-0.334%	-7.364%
2022-02-03	11.9900	11.9900	11.9900	11.9900	+0.251%	-7.673%
2022-02-02	11.9600	11.9600	11.9600	11.9600	+0.336%	-7.441%
2022-02-01	11.9200	11.9200	11.9200	11.9200	+0.252%	-7.131%
2022-01-31	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.897%
2022-01-28	11.9000	11.9000	11.9000	11.9000	-0.585%	-6.975%
2022-01-27	11.9700	11.9700	11.9700	11.9700	-0.499%	-7.519%
2022-01-26	12.0300	12.0300	12.0300	12.0300	-0.331%	-7.980%
2022-01-25	12.0700	12.0700	12.0700	12.0700	-0.248%	-8.285%
2022-01-24	12.1000	12.1000	12.1000	12.1000	-0.165%	-8.512%
2022-01-21	12.1200	12.1200	12.1200	12.1200	-0.082%	-8.663%
2022-01-20	12.1300	12.1300	12.1300	12.1300	-0.082%	-8.739%
2022-01-19	12.1400	12.1400	12.1400	12.1400	-0.247%	-8.814%
2022-01-18	12.1700	12.1700	12.1700	12.1700	-0.246%	-9.039%
2022-01-14	12.2000	12.2000	12.2000	12.2000	0.000%	-9.262%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.262%
2022-01-12	12.2100	12.2100	12.2100	12.2100	0.000%	-9.337%
2022-01-11	12.2100	12.2100	12.2100	12.2100	-0.082%	-9.337%
2022-01-10	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.411%
2022-01-07	12.2600	12.2600	12.2600	12.2600	-0.244%	-9.706%
2022-01-06	12.2900	12.2900	12.2900	12.2900	-0.324%	-9.927%
2022-01-05	12.3300	12.3300	12.3300	12.3300	-0.081%	-10.219%
2022-01-04	12.3400	12.3400	12.3400	12.3400	-0.162%	-10.292%
2022-01-03	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-31	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-30	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-29	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-28	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-27	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-23	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-22	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-21	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-20	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-17	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-16	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-15	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-14	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-13	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-10	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-09	12.3600	12.3600	12.3600	12.3600	0.000%	-10.437%
2021-12-08	12.3600	12.3600	12.3600	12.3600	-0.081%	-10.437%
2021-12-07	12.3700	12.3700	12.3700	12.3700	0.000%	-10.509%
2021-12-06	12.3700	12.3700	12.3700	12.3700	-0.081%	-10.509%
2021-12-03	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.582%
2021-12-02	12.3700	12.3700	12.3700	12.3700	0.000%	-10.509%
2021-12-01	12.3700	12.3700	12.3700	12.3700	0.000%	-10.509%
2021-11-30	12.3700	12.3700	12.3700	12.3700	+0.243%	-10.509%
2021-11-29	12.3400	12.3400	12.3400	12.3400	0.000%	-10.292%
2021-11-26	12.3400	12.3400	12.3400	12.3400	+0.244%	-10.292%
2021-11-24	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-11-23	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.073%
2021-11-22	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-11-19	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.146%
2021-11-18	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.073%
2021-11-17	12.3000	12.3000	12.3000	12.3000	-0.081%	-10.000%
2021-11-16	12.3100	12.3100	12.3100	12.3100	-0.081%	-10.073%
2021-11-15	12.3200	12.3200	12.3200	12.3200	-0.081%	-10.146%
2021-11-12	12.3300	12.3300	12.3300	12.3300	0.000%	-10.219%
2021-11-11	12.3300	12.3300	12.3300	12.3300	0.000%	-10.219%
2021-11-10	12.3300	12.3300	12.3300	12.3300	-0.081%	-10.219%
2021-11-09	12.3400	12.3400	12.3400	12.3400	+0.325%	-10.292%
2021-11-08	12.3000	12.3000	12.3000	12.3000	+0.081%	-10.000%
2021-11-05	12.2900	12.2900	12.2900	12.2900	+0.163%	-9.927%
2021-11-04	12.2700	12.2700	12.2700	12.2700	+0.245%	-9.780%
2021-11-03	12.2400	12.2400	12.2400	12.2400	+0.164%	-9.559%
2021-11-02	12.2200	12.2200	12.2200	12.2200	0.000%	-9.411%
2021-11-01	12.2200	12.2200	12.2200	12.2200	+0.082%	-9.411%
2021-10-29	12.2100	12.2100	12.2100	12.2100	0.000%	-9.337%
2021-10-28	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.337%
2021-10-27	12.1900	12.1900	12.1900	12.1900	+0.164%	-9.188%
2021-10-26	12.1700	12.1700	12.1700	12.1700	-0.082%	-9.039%
2021-10-25	12.1800	12.1800	12.1800	12.1800	0.000%	-9.113%
2021-10-22	12.1800	12.1800	12.1800	12.1800	0.000%	-9.113%
2021-10-21	12.1800	12.1800	12.1800	12.1800	-0.246%	-9.113%
2021-10-20	12.2100	12.2100	12.2100	12.2100	-0.082%	-9.337%
2021-10-19	12.2200	12.2200	12.2200	12.2200	-0.082%	-9.411%
2021-10-18	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2021-10-15	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2021-10-14	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2021-10-13	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.485%
2021-10-12	12.2200	12.2200	12.2200	12.2200	-0.082%	-9.411%
2021-10-11	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2021-10-08	12.2300	12.2300	12.2300	12.2300	-0.082%	-9.485%
2021-10-07	12.2400	12.2400	12.2400	12.2400	-0.082%	-9.559%
2021-10-06	12.2500	12.2500	12.2500	12.2500	0.000%	-9.633%
2021-10-05	12.2500	12.2500	12.2500	12.2500	-0.163%	-9.633%
2021-10-04	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.780%
2021-10-01	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.706%
2021-09-30	12.2700	12.2700	12.2700	12.2700	-0.081%	-9.780%
2021-09-29	12.2800	12.2800	12.2800	12.2800	-0.081%	-9.853%
2021-09-28	12.2900	12.2900	12.2900	12.2900	-0.486%	-9.927%
2021-09-27	12.3500	12.3500	12.3500	12.3500	-0.162%	-10.364%
2021-09-24	12.3700	12.3700	12.3700	12.3700	-0.081%	-10.509%
2021-09-23	12.3800	12.3800	12.3800	12.3800	-0.242%	-10.582%
2021-09-22	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-21	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-20	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-17	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-16	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-15	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-14	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-13	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-10	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-09	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.798%
2021-09-08	12.4200	12.4200	12.4200	12.4200	+0.081%	-10.870%
2021-09-07	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.798%
2021-09-03	12.4200	12.4200	12.4200	12.4200	0.000%	-10.870%
2021-09-02	12.4200	12.4200	12.4200	12.4200	-0.080%	-10.870%
2021-09-01	12.4300	12.4300	12.4300	12.4300	-0.080%	-10.941%
2021-08-31	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-08-30	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-08-27	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-08-26	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-08-25	12.4400	12.4400	12.4400	12.4400	-0.080%	-11.013%
2021-08-24	12.4500	12.4500	12.4500	12.4500	-0.080%	-11.084%
2021-08-23	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-08-20	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-08-19	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-08-18	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-08-17	12.4600	12.4600	12.4600	12.4600	-0.080%	-11.156%
2021-08-16	12.4700	12.4700	12.4700	12.4700	0.000%	-11.227%
2021-08-13	12.4700	12.4700	12.4700	12.4700	0.000%	-11.227%
2021-08-12	12.4700	12.4700	12.4700	12.4700	-0.080%	-11.227%
2021-08-11	12.4800	12.4800	12.4800	12.4800	-0.160%	-11.298%
2021-08-10	12.5000	12.5000	12.5000	12.5000	-0.160%	-11.440%
2021-08-09	12.5200	12.5200	12.5200	12.5200	0.000%	-11.581%
2021-08-06	12.5200	12.5200	12.5200	12.5200	-0.159%	-11.581%
2021-08-05	12.5400	12.5400	12.5400	12.5400	0.000%	-11.722%
2021-08-04	12.5400	12.5400	12.5400	12.5400	0.000%	-11.722%
2021-08-03	12.5400	12.5400	12.5400	12.5400	0.000%	-11.722%
2021-08-02	12.5400	12.5400	12.5400	12.5400	0.000%	-11.722%
2021-07-30	12.5400	12.5400	12.5400	12.5400	0.000%	-11.722%
2021-07-29	12.5400	12.5400	12.5400	12.5400	-0.080%	-11.722%
2021-07-28	12.5500	12.5500	12.5500	12.5500	-0.080%	-11.793%
2021-07-27	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-26	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-23	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-22	12.5600	12.5600	12.5600	12.5600	-0.080%	-11.863%
2021-07-21	12.5700	12.5700	12.5700	12.5700	-0.079%	-11.933%
2021-07-20	12.5800	12.5800	12.5800	12.5800	+0.080%	-12.003%
2021-07-19	12.5700	12.5700	12.5700	12.5700	+0.080%	-11.933%
2021-07-16	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-15	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-14	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-13	12.5600	12.5600	12.5600	12.5600	0.000%	-11.863%
2021-07-12	12.5600	12.5600	12.5600	12.5600	+0.641%	-11.863%
2021-07-06	12.4800	12.4800	12.4800	12.4800	+0.161%	-11.298%
2021-07-02	12.4600	12.4600	12.4600	12.4600	+0.080%	-11.156%
2021-07-01	12.4500	12.4500	12.4500	12.4500	0.000%	-11.084%
2021-06-30	12.4500	12.4500	12.4500	12.4500	+0.080%	-11.084%
2021-06-29	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-06-28	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-06-25	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-06-24	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-06-23	12.4400	12.4400	12.4400	12.4400	-0.161%	-11.013%
2021-06-22	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-06-21	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-06-18	12.4600	12.4600	12.4600	12.4600	0.000%	-11.156%
2021-06-17	12.4600	12.4600	12.4600	12.4600	-0.240%	-11.156%
2021-06-16	12.4900	12.4900	12.4900	12.4900	-0.080%	-11.369%
2021-06-15	12.5000	12.5000	12.5000	12.5000	0.000%	-11.440%
2021-06-14	12.5000	12.5000	12.5000	12.5000	0.000%	-11.440%
2021-06-11	12.5000	12.5000	12.5000	12.5000	0.000%	-11.440%
2021-06-10	12.5000	12.5000	12.5000	12.5000	+0.080%	-11.440%
2021-06-09	12.4900	12.4900	12.4900	12.4900	+0.321%	-11.369%
2021-06-08	12.4500	12.4500	12.4500	12.4500	+0.242%	-11.084%
2021-06-07	12.4200	12.4200	12.4200	12.4200	0.000%	-10.870%
2021-06-04	12.4200	12.4200	12.4200	12.4200	+0.161%	-10.870%
2021-06-03	12.4000	12.4000	12.4000	12.4000	0.000%	-10.726%
2021-06-02	12.4000	12.4000	12.4000	12.4000	+0.162%	-10.726%
2021-06-01	12.3800	12.3800	12.3800	12.3800	0.000%	-10.582%
2021-05-28	12.3800	12.3800	12.3800	12.3800	0.000%	-10.582%
2021-05-27	12.3800	12.3800	12.3800	12.3800	0.000%	-10.582%
2021-05-26	12.3800	12.3800	12.3800	12.3800	+0.243%	-10.582%
2021-05-24	12.3500	12.3500	12.3500	12.3500	0.000%	-10.364%
2021-05-21	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.364%
2021-05-20	12.3400	12.3400	12.3400	12.3400	0.000%	-10.292%
2021-05-19	12.3400	12.3400	12.3400	12.3400	+0.081%	-10.292%
2021-05-18	12.3300	12.3300	12.3300	12.3300	+0.081%	-10.219%
2021-05-17	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-05-14	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-05-13	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-05-12	12.3200	12.3200	12.3200	12.3200	-0.162%	-10.146%
2021-05-11	12.3400	12.3400	12.3400	12.3400	0.000%	-10.292%
2021-05-10	12.3400	12.3400	12.3400	12.3400	0.000%	-10.292%
2021-05-07	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.292%
2021-05-06	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-05-05	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.146%
2021-05-04	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.073%
2021-05-03	12.3000	12.3000	12.3000	12.3000	0.000%	-10.000%
2021-04-30	12.3000	12.3000	12.3000	12.3000	0.000%	-10.000%
2021-04-29	12.3000	12.3000	12.3000	12.3000	-0.162%	-10.000%
2021-04-28	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-04-27	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-04-26	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-04-23	12.3200	12.3200	12.3200	12.3200	0.000%	-10.146%
2021-04-22	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.146%
2021-04-21	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-04-20	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-04-19	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-04-16	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.073%
2021-04-15	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.000%
2021-04-14	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.780%
2021-04-13	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.706%
2021-04-12	12.2400	12.2400	12.2400	12.2400	0.000%	-9.559%
2021-04-09	12.2400	12.2400	12.2400	12.2400	+0.082%	-9.559%
2021-04-08	12.2300	12.2300	12.2300	12.2300	+0.246%	-9.485%
2021-04-07	12.2000	12.2000	12.2000	12.2000	+0.164%	-9.262%
2021-04-06	12.1800	12.1800	12.1800	12.1800	+0.082%	-9.113%
2021-04-05	12.1700	12.1700	12.1700	12.1700	0.000%	-9.039%
2021-04-01	12.1700	12.1700	12.1700	12.1700	+0.082%	-9.039%
2021-03-31	12.1600	12.1600	12.1600	12.1600	0.000%	-8.964%
2021-03-30	12.1600	12.1600	12.1600	12.1600	-0.082%	-8.964%
2021-03-29	12.1700	12.1700	12.1700	12.1700	+0.082%	-9.039%
2021-03-26	12.1600	12.1600	12.1600	12.1600	0.000%	-8.964%
2021-03-25	12.1600	12.1600	12.1600	12.1600	+0.082%	-8.964%
2021-03-24	12.1500	12.1500	12.1500	12.1500	+0.082%	-8.889%
2021-03-23	12.1400	12.1400	12.1400	12.1400	+0.165%	-8.814%
2021-03-22	12.1200	12.1200	12.1200	12.1200	0.000%	-8.663%
2021-03-19	12.1200	12.1200	12.1200	12.1200	0.000%	-8.663%
2021-03-18	12.1200	12.1200	12.1200	12.1200	-0.411%	-8.663%
2021-03-17	12.1700	12.1700	12.1700	12.1700	-0.164%	-9.039%
2021-03-16	12.1900	12.1900	12.1900	12.1900	0.000%	-9.188%
2021-03-15	12.1900	12.1900	12.1900	12.1900	0.000%	-9.188%
2021-03-12	12.1900	12.1900	12.1900	12.1900	-0.082%	-9.188%
2021-03-11	12.2000	12.2000	12.2000	12.2000	+0.164%	-9.262%
2021-03-10	12.1800	12.1800	12.1800	12.1800	+0.164%	-9.113%
2021-03-09	12.1600	12.1600	12.1600	12.1600	+0.247%	-8.964%
2021-03-08	12.1300	12.1300	12.1300	12.1300	0.000%	-8.739%
2021-03-05	12.1300	12.1300	12.1300	12.1300	+0.083%	-8.739%
2021-03-04	12.1200	12.1200	12.1200	12.1200	+0.165%	-8.663%
2021-03-03	12.1000	12.1000	12.1000	12.1000	+0.083%	-8.512%
2021-03-02	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2021-03-01	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2021-02-26	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.437%
2021-02-25	12.0800	12.0800	12.0800	12.0800	-0.494%	-8.361%
2021-02-24	12.1400	12.1400	12.1400	12.1400	-0.410%	-8.814%
2021-02-23	12.1900	12.1900	12.1900	12.1900	-0.327%	-9.188%
2021-02-22	12.2300	12.2300	12.2300	12.2300	-0.569%	-9.485%
2021-02-19	12.3000	12.3000	12.3000	12.3000	-0.243%	-10.000%
2021-02-18	12.3300	12.3300	12.3300	12.3300	-0.323%	-10.219%
2021-02-17	12.3700	12.3700	12.3700	12.3700	-0.242%	-10.509%
2021-02-16	12.4000	12.4000	12.4000	12.4000	-0.161%	-10.726%
2021-02-12	12.4200	12.4200	12.4200	12.4200	+0.081%	-10.870%
2021-02-11	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-02-10	12.4100	12.4100	12.4100	12.4100	+0.161%	-10.798%
2021-02-09	12.3900	12.3900	12.3900	12.3900	+0.081%	-10.654%
2021-02-08	12.3800	12.3800	12.3800	12.3800	+0.081%	-10.582%
2021-02-05	12.3700	12.3700	12.3700	12.3700	0.000%	-10.509%
2021-02-04	12.3700	12.3700	12.3700	12.3700	+0.081%	-10.509%
2021-02-03	12.3600	12.3600	12.3600	12.3600	+0.081%	-10.437%
2021-02-02	12.3500	12.3500	12.3500	12.3500	0.000%	-10.364%
2021-02-01	12.3500	12.3500	12.3500	12.3500	0.000%	-10.364%
2021-01-29	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.364%
2021-01-28	12.3400	12.3400	12.3400	12.3400	+0.081%	-10.292%
2021-01-27	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.219%
2021-01-26	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.073%
2021-01-25	12.2800	12.2800	12.2800	12.2800	0.000%	-9.853%
2021-01-22	12.2800	12.2800	12.2800	12.2800	+0.081%	-9.853%
2021-01-21	12.2700	12.2700	12.2700	12.2700	+0.082%	-9.780%
2021-01-20	12.2600	12.2600	12.2600	12.2600	+0.082%	-9.706%
2021-01-19	12.2500	12.2500	12.2500	12.2500	0.000%	-9.633%
2021-01-15	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.633%
2021-01-14	12.2400	12.2400	12.2400	12.2400	0.000%	-9.559%
2021-01-13	12.2400	12.2400	12.2400	12.2400	+0.082%	-9.559%
2021-01-12	12.2300	12.2300	12.2300	12.2300	-0.082%	-9.485%
2021-01-11	12.2400	12.2400	12.2400	12.2400	0.000%	-9.559%
2021-01-08	12.2400	12.2400	12.2400	12.2400	-0.082%	-9.559%
2021-01-07	12.2500	12.2500	12.2500	12.2500	-0.082%	-9.633%
2021-01-06	12.2600	12.2600	12.2600	12.2600	+0.082%	-9.706%
2021-01-05	12.2500	12.2500	12.2500	12.2500	+0.082%	-9.633%
2021-01-04	12.2400	12.2400	12.2400	12.2400	+0.082%	-9.559%
2020-12-31	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-30	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-29	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-28	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-24	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-23	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-22	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-21	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-18	12.2300	12.2300	12.2300	12.2300	0.000%	-9.485%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.082%	-9.485%
2020-12-16	12.2200	12.2200	12.2200	12.2200	+0.082%	-9.411%
2020-12-15	12.2100	12.2100	12.2100	12.2100	0.000%	-9.337%
2020-12-14	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.337%
2020-12-11	12.2000	12.2000	12.2000	12.2000	+0.082%	-9.262%
2020-12-10	12.1900	12.1900	12.1900	12.1900	+0.082%	-9.188%
2020-12-09	12.1800	12.1800	12.1800	12.1800	0.000%	-9.113%
2020-12-08	12.1800	12.1800	12.1800	12.1800	+0.164%	-9.113%
2020-12-07	12.1600	12.1600	12.1600	12.1600	0.000%	-8.964%
2020-12-04	12.1600	12.1600	12.1600	12.1600	+0.082%	-8.964%
2020-12-03	12.1500	12.1500	12.1500	12.1500	+0.165%	-8.889%
2020-12-02	12.1300	12.1300	12.1300	12.1300	+0.165%	-8.739%
2020-12-01	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.588%
2020-11-30	12.1000	12.1000	12.1000	12.1000	+0.083%	-8.512%
2020-11-27	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2020-11-26	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2020-11-25	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2020-11-24	12.0900	12.0900	12.0900	12.0900	+0.083%	-8.437%
2020-11-23	12.0800	12.0800	12.0800	12.0800	0.000%	-8.361%
2020-11-20	12.0800	12.0800	12.0800	12.0800	+0.166%	-8.361%
2020-11-19	12.0600	12.0600	12.0600	12.0600	+0.333%	-8.209%
2020-11-18	12.0200	12.0200	12.0200	12.0200	+0.250%	-7.903%
2020-11-17	11.9900	11.9900	11.9900	11.9900	+0.167%	-7.673%
2020-11-16	11.9700	11.9700	11.9700	11.9700	+0.084%	-7.519%
2020-11-13	11.9600	11.9600	11.9600	11.9600	+0.168%	-7.441%
2020-11-12	11.9400	11.9400	11.9400	11.9400	+0.168%	-7.286%
2020-11-11	11.9200	11.9200	11.9200	11.9200	0.000%	-7.131%
2020-11-10	11.9200	11.9200	11.9200	11.9200	0.000%	-7.131%
2020-11-09	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.131%
2020-11-06	11.9300	11.9300	11.9300	11.9300	+0.084%	-7.209%
2020-11-05	11.9200	11.9200	11.9200	11.9200	+0.252%	-7.131%
2020-11-04	11.8900	11.8900	11.8900	11.8900	+0.422%	-6.897%
2020-11-03	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-11-02	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-30	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-29	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-28	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-27	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.503%
2020-10-26	11.8300	11.8300	11.8300	11.8300	0.000%	-6.424%
2020-10-23	11.8300	11.8300	11.8300	11.8300	0.000%	-6.424%
2020-10-22	11.8300	11.8300	11.8300	11.8300	0.000%	-6.424%
2020-10-21	11.8300	11.8300	11.8300	11.8300	0.000%	-6.424%
2020-10-20	11.8300	11.8300	11.8300	11.8300	-0.169%	-6.424%
2020-10-19	11.8500	11.8500	11.8500	11.8500	0.000%	-6.582%
2020-10-16	11.8500	11.8500	11.8500	11.8500	0.000%	-6.582%
2020-10-15	11.8500	11.8500	11.8500	11.8500	+0.084%	-6.582%
2020-10-14	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-13	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-12	11.8400	11.8400	11.8400	11.8400	0.000%	-6.503%
2020-10-09	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.503%
2020-10-08	11.8300	11.8300	11.8300	11.8300	0.000%	-6.424%
2020-10-07	11.8300	11.8300	11.8300	11.8300	-0.253%	-6.424%
2020-10-06	11.8600	11.8600	11.8600	11.8600	-0.168%	-6.661%
2020-10-05	11.8800	11.8800	11.8800	11.8800	-0.084%	-6.818%

.dark-mode .RZfRp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZfRp6{ color: #333333; background-color: white; border: 2px solid #333333; }FAAWXNUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS R6mf NASDAQ

FAAWX
NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS R6
mf NASDAQ