Dark

FAAUUX
FT 8656: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 6
mf NASDAQ

Inactive

Jun 15, 2021

12.01USD-0.028%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-15	12.0059	12.0059	12.0059	12.0059	-0.028%	0.000%
2021-06-14	12.0093	12.0093	12.0093	12.0093	+0.050%	-0.028%
2021-06-11	12.0033	12.0033	12.0033	12.0033	+0.040%	+0.022%
2021-06-10	11.9985	11.9985	11.9985	11.9985	-0.080%	+0.062%
2021-06-09	12.0081	12.0081	12.0081	12.0081	+0.076%	-0.018%
2021-06-08	11.9990	11.9990	11.9990	11.9990	-0.046%	+0.058%
2021-06-07	12.0045	12.0045	12.0045	12.0045	-0.076%	+0.012%
2021-06-04	12.0136	12.0136	12.0136	12.0136	+0.058%	-0.064%
2021-06-03	12.0066	12.0066	12.0066	12.0066	-0.120%	-0.006%
2021-06-02	12.0210	12.0210	12.0210	12.0210	+0.004%	-0.126%
2021-06-01	12.0205	12.0205	12.0205	12.0205	-0.129%	-0.121%
2021-05-28	12.0360	12.0360	12.0360	12.0360	+0.216%	-0.250%
2021-05-27	12.0101	12.0101	12.0101	12.0101	+0.127%	-0.035%
2021-05-26	11.9949	11.9949	11.9949	11.9949	+0.369%	+0.092%
2021-05-24	11.9508	11.9508	11.9508	11.9508	+0.077%	+0.461%
2021-05-21	11.9416	11.9416	11.9416	11.9416	+0.185%	+0.538%
2021-05-20	11.9195	11.9195	11.9195	11.9195	+0.561%	+0.725%
2021-05-19	11.8530	11.8530	11.8530	11.8530	+0.696%	+1.290%
2021-05-18	11.7711	11.7711	11.7711	11.7711	-0.274%	+1.995%
2021-05-17	11.8034	11.8034	11.8034	11.8034	-0.138%	+1.716%
2021-05-14	11.8197	11.8197	11.8197	11.8197	+0.262%	+1.575%
2021-05-13	11.7888	11.7888	11.7888	11.7888	-0.419%	+1.842%
2021-05-12	11.8384	11.8384	11.8384	11.8384	-1.041%	+1.415%
2021-05-11	11.9629	11.9629	11.9629	11.9629	-0.303%	+0.359%
2021-05-10	11.9993	11.9993	11.9993	11.9993	+0.132%	+0.055%
2021-05-07	11.9835	11.9835	11.9835	11.9835	-0.076%	+0.187%
2021-05-06	11.9926	11.9926	11.9926	11.9926	+0.216%	+0.111%
2021-05-05	11.9667	11.9667	11.9667	11.9667	+0.396%	+0.328%
2021-05-04	11.9195	11.9195	11.9195	11.9195	+0.481%	+0.725%
2021-05-03	11.8624	11.8624	11.8624	11.8624	+0.469%	+1.210%
2021-04-30	11.8070	11.8070	11.8070	11.8070	+0.308%	+1.685%
2021-04-29	11.7708	11.7708	11.7708	11.7708	-0.526%	+1.997%
2021-04-28	11.8331	11.8331	11.8331	11.8331	-0.014%	+1.460%
2021-04-27	11.8348	11.8348	11.8348	11.8348	-0.232%	+1.446%
2021-04-26	11.8623	11.8623	11.8623	11.8623	+0.062%	+1.211%
2021-04-23	11.8549	11.8549	11.8549	11.8549	+0.481%	+1.274%
2021-04-22	11.7982	11.7982	11.7982	11.7982	-0.022%	+1.760%
2021-04-21	11.8008	11.8008	11.8008	11.8008	+0.211%	+1.738%
2021-04-20	11.7760	11.7760	11.7760	11.7760	-0.094%	+1.952%
2021-04-19	11.7871	11.7871	11.7871	11.7871	-0.110%	+1.856%
2021-04-16	11.8001	11.8001	11.8001	11.8001	-0.107%	+1.744%
2021-04-15	11.8127	11.8127	11.8127	11.8127	+0.325%	+1.636%
2021-04-14	11.7744	11.7744	11.7744	11.7744	+0.191%	+1.966%
2021-04-13	11.7520	11.7520	11.7520	11.7520	+0.636%	+2.160%
2021-04-12	11.6777	11.6777	11.6777	11.6777	+0.213%	+2.810%
2021-04-09	11.6529	11.6529	11.6529	11.6529	-0.028%	+3.029%
2021-04-08	11.6562	11.6562	11.6562	11.6562	-0.043%	+3.000%
2021-04-07	11.6612	11.6612	11.6612	11.6612	+0.496%	+2.956%
2021-04-06	11.6037	11.6037	11.6037	11.6037	+0.374%	+3.466%
2021-04-05	11.5605	11.5605	11.5605	11.5605	-0.157%	+3.853%
2021-04-01	11.5787	11.5787	11.5787	11.5787	+0.407%	+3.690%
2021-03-31	11.5318	11.5318	11.5318	11.5318	+0.230%	+4.111%
2021-03-30	11.5053	11.5053	11.5053	11.5053	+0.254%	+4.351%
2021-03-29	11.4762	11.4762	11.4762	11.4762	+0.186%	+4.616%
2021-03-26	11.4549	11.4549	11.4549	11.4549	+0.579%	+4.810%
2021-03-25	11.3890	11.3890	11.3890	11.3890	-0.023%	+5.417%
2021-03-24	11.3916	11.3916	11.3916	11.3916	+0.054%	+5.393%
2021-03-23	11.3855	11.3855	11.3855	11.3855	+0.053%	+5.449%
2021-03-22	11.3795	11.3795	11.3795	11.3795	+0.052%	+5.505%
2021-03-19	11.3736	11.3736	11.3736	11.3736	+0.062%	+5.559%
2021-03-18	11.3666	11.3666	11.3666	11.3666	-0.549%	+5.624%
2021-03-17	11.4293	11.4293	11.4293	11.4293	-0.222%	+5.045%
2021-03-16	11.4547	11.4547	11.4547	11.4547	-0.126%	+4.812%
2021-03-15	11.4691	11.4691	11.4691	11.4691	+0.478%	+4.680%
2021-03-12	11.4145	11.4145	11.4145	11.4145	-0.693%	+5.181%
2021-03-11	11.4942	11.4942	11.4942	11.4942	+0.071%	+4.452%
2021-03-10	11.4861	11.4861	11.4861	11.4861	+0.490%	+4.525%
2021-03-09	11.4301	11.4301	11.4301	11.4301	+0.344%	+5.038%
2021-03-08	11.3909	11.3909	11.3909	11.3909	-0.255%	+5.399%
2021-03-05	11.4200	11.4200	11.4200	11.4200	-0.076%	+5.130%
2021-03-04	11.4287	11.4287	11.4287	11.4287	-0.218%	+5.050%
2021-03-03	11.4537	11.4537	11.4537	11.4537	-0.210%	+4.821%
2021-03-02	11.4778	11.4778	11.4778	11.4778	+0.519%	+4.601%
2021-03-01	11.4185	11.4185	11.4185	11.4185	+0.480%	+5.144%
2021-02-26	11.3640	11.3640	11.3640	11.3640	+0.835%	+5.649%
2021-02-25	11.2699	11.2699	11.2699	11.2699	-0.600%	+6.531%
2021-02-24	11.3379	11.3379	11.3379	11.3379	+1.189%	+5.892%
2021-02-23	11.2047	11.2047	11.2047	11.2047	-0.902%	+7.151%
2021-02-22	11.3067	11.3067	11.3067	11.3067	-1.514%	+6.184%
2021-02-19	11.4805	11.4805	11.4805	11.4805	-0.394%	+4.576%
2021-02-18	11.5259	11.5259	11.5259	11.5259	-0.743%	+4.165%
2021-02-17	11.6122	11.6122	11.6122	11.6122	-0.186%	+3.390%
2021-02-16	11.6338	11.6338	11.6338	11.6338	-0.781%	+3.198%
2021-02-12	11.7254	11.7254	11.7254	11.7254	-0.432%	+2.392%
2021-02-11	11.7763	11.7763	11.7763	11.7763	+0.076%	+1.950%
2021-02-10	11.7673	11.7673	11.7673	11.7673	+0.328%	+2.028%
2021-02-09	11.7288	11.7288	11.7288	11.7288	+0.234%	+2.363%
2021-02-08	11.7014	11.7014	11.7014	11.7014	+0.511%	+2.602%
2021-02-05	11.6419	11.6419	11.6419	11.6419	+0.697%	+3.127%
2021-02-04	11.5613	11.5613	11.5613	11.5613	+0.111%	+3.846%
2021-02-03	11.5485	11.5485	11.5485	11.5485	-0.010%	+3.961%
2021-02-02	11.5497	11.5497	11.5497	11.5497	+0.220%	+3.950%
2021-02-01	11.5243	11.5243	11.5243	11.5243	+0.083%	+4.179%
2021-01-29	11.5148	11.5148	11.5148	11.5148	-0.079%	+4.265%
2021-01-28	11.5239	11.5239	11.5239	11.5239	+0.263%	+4.183%
2021-01-27	11.4937	11.4937	11.4937	11.4937	-0.196%	+4.456%
2021-01-26	11.5163	11.5163	11.5163	11.5163	+0.404%	+4.251%
2021-01-25	11.4700	11.4700	11.4700	11.4700	+0.080%	+4.672%
2021-01-22	11.4608	11.4608	11.4608	11.4608	+0.128%	+4.756%
2021-01-21	11.4461	11.4461	11.4461	11.4461	+0.335%	+4.891%
2021-01-20	11.4079	11.4079	11.4079	11.4079	+0.389%	+5.242%
2021-01-19	11.3637	11.3637	11.3637	11.3637	+0.023%	+5.651%
2021-01-15	11.3611	11.3611	11.3611	11.3611	-0.110%	+5.676%
2021-01-14	11.3736	11.3736	11.3736	11.3736	-0.076%	+5.559%
2021-01-13	11.3823	11.3823	11.3823	11.3823	+0.290%	+5.479%
2021-01-12	11.3494	11.3494	11.3494	11.3494	-0.040%	+5.784%
2021-01-11	11.3539	11.3539	11.3539	11.3539	-0.046%	+5.743%
2021-01-08	11.3591	11.3591	11.3591	11.3591	+0.077%	+5.694%
2021-01-07	11.3504	11.3504	11.3504	11.3504	-0.405%	+5.775%
2021-01-06	11.3966	11.3966	11.3966	11.3966	-0.450%	+5.346%
2021-01-05	11.4481	11.4481	11.4481	11.4481	+0.130%	+4.872%
2021-01-04	11.4332	11.4332	11.4332	11.4332	-0.344%	+5.009%
2020-12-31	11.4727	11.4727	11.4727	11.4727	+0.831%	+4.648%
2020-12-30	11.3781	11.3781	11.3781	11.3781	+0.464%	+5.518%
2020-12-29	11.3256	11.3256	11.3256	11.3256	+0.738%	+6.007%
2020-12-28	11.2426	11.2426	11.2426	11.2426	-0.449%	+6.789%
2020-12-24	11.2933	11.2933	11.2933	11.2933	+0.449%	+6.310%
2020-12-23	11.2428	11.2428	11.2428	11.2428	-0.067%	+6.787%
2020-12-22	11.2503	11.2503	11.2503	11.2503	+0.068%	+6.716%
2020-12-21	11.2427	11.2427	11.2427	11.2427	-0.045%	+6.788%
2020-12-18	11.2478	11.2478	11.2478	11.2478	+0.565%	+6.740%
2020-12-17	11.1846	11.1846	11.1846	11.1846	-0.549%	+7.343%
2020-12-16	11.2463	11.2463	11.2463	11.2463	-0.599%	+6.754%
2020-12-15	11.3141	11.3141	11.3141	11.3141	-0.154%	+6.114%
2020-12-14	11.3316	11.3316	11.3316	11.3316	-0.538%	+5.951%
2020-12-11	11.3929	11.3929	11.3929	11.3929	+0.044%	+5.381%
2020-12-10	11.3879	11.3879	11.3879	11.3879	-0.108%	+5.427%
2020-12-09	11.4002	11.4002	11.4002	11.4002	-0.079%	+5.313%
2020-12-08	11.4092	11.4092	11.4092	11.4092	+0.433%	+5.230%
2020-12-07	11.3600	11.3600	11.3600	11.3600	-0.001%	+5.686%
2020-12-04	11.3601	11.3601	11.3601	11.3601	+0.222%	+5.685%
2020-12-03	11.3349	11.3349	11.3349	11.3349	0.000%	+5.920%

.dark-mode .jyhXCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyhXCs{ color: #333333; background-color: white; border: 2px solid #333333; }FAAUUXFT 8656: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 6mf NASDAQ

FAAUUX
FT 8656: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 6
mf NASDAQ