Dark

FAATX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

11.93USD+0.590%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9300	11.9300	11.9300	11.9300	+0.590%	0.000%
2022-03-25	11.8600	11.8600	11.8600	11.8600	0.000%	+0.590%
2022-03-24	11.8600	11.8600	11.8600	11.8600	+0.254%	+0.590%
2022-03-23	11.8300	11.8300	11.8300	11.8300	-0.169%	+0.845%
2022-03-22	11.8500	11.8500	11.8500	11.8500	+0.084%	+0.675%
2022-03-21	11.8400	11.8400	11.8400	11.8400	-0.253%	+0.760%
2022-03-18	11.8700	11.8700	11.8700	11.8700	+0.338%	+0.505%
2022-03-17	11.8300	11.8300	11.8300	11.8300	+0.681%	+0.845%
2022-03-16	11.7500	11.7500	11.7500	11.7500	+0.686%	+1.532%
2022-03-15	11.6700	11.6700	11.6700	11.6700	+0.344%	+2.228%
2022-03-14	11.6300	11.6300	11.6300	11.6300	-0.428%	+2.580%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-0.426%	+2.140%
2022-03-10	11.7300	11.7300	11.7300	11.7300	-0.255%	+1.705%
2022-03-09	11.7600	11.7600	11.7600	11.7600	+0.685%	+1.446%
2022-03-08	11.6800	11.6800	11.6800	11.6800	-0.511%	+2.140%
2022-03-07	11.7400	11.7400	11.7400	11.7400	-1.012%	+1.618%
2022-03-04	11.8600	11.8600	11.8600	11.8600	-0.168%	+0.590%
2022-03-03	11.8800	11.8800	11.8800	11.8800	-0.168%	+0.421%
2022-03-02	11.9000	11.9000	11.9000	11.9000	+0.337%	+0.252%
2022-03-01	11.8600	11.8600	11.8600	11.8600	-0.336%	+0.590%
2022-02-28	11.9000	11.9000	11.9000	11.9000	+0.168%	+0.252%
2022-02-25	11.8800	11.8800	11.8800	11.8800	+1.106%	+0.421%
2022-02-24	11.7500	11.7500	11.7500	11.7500	-0.170%	+1.532%
2022-02-23	11.7700	11.7700	11.7700	11.7700	-0.591%	+1.359%
2022-02-22	11.8400	11.8400	11.8400	11.8400	-0.337%	+0.760%
2022-02-18	11.8800	11.8800	11.8800	11.8800	-0.168%	+0.421%
2022-02-17	11.9000	11.9000	11.9000	11.9000	-0.502%	+0.252%
2022-02-16	11.9600	11.9600	11.9600	11.9600	+0.168%	-0.251%
2022-02-15	11.9400	11.9400	11.9400	11.9400	+0.421%	-0.084%
2022-02-14	11.8900	11.8900	11.8900	11.8900	-0.502%	+0.336%
2022-02-11	11.9500	11.9500	11.9500	11.9500	-0.167%	-0.167%
2022-02-10	11.9700	11.9700	11.9700	11.9700	-0.829%	-0.334%
2022-02-09	12.0700	12.0700	12.0700	12.0700	+0.500%	-1.160%
2022-02-08	12.0100	12.0100	12.0100	12.0100	+0.083%	-0.666%
2022-02-07	12.0000	12.0000	12.0000	12.0000	0.000%	-0.583%
2022-02-04	12.0000	12.0000	12.0000	12.0000	-0.166%	-0.583%
2022-02-03	12.0200	12.0200	12.0200	12.0200	-0.825%	-0.749%
2022-02-02	12.1200	12.1200	12.1200	12.1200	+0.498%	-1.568%
2022-02-01	12.0600	12.0600	12.0600	12.0600	+0.249%	-1.078%
2022-01-31	12.0300	12.0300	12.0300	12.0300	+0.417%	-0.831%
2022-01-28	11.9800	11.9800	11.9800	11.9800	+0.588%	-0.417%
2022-01-27	11.9100	11.9100	11.9100	11.9100	0.000%	+0.168%
2022-01-26	11.9100	11.9100	11.9100	11.9100	-0.251%	+0.168%
2022-01-25	11.9400	11.9400	11.9400	11.9400	-0.251%	-0.084%
2022-01-24	11.9700	11.9700	11.9700	11.9700	-0.083%	-0.334%
2022-01-21	11.9800	11.9800	11.9800	11.9800	-0.416%	-0.417%
2022-01-20	12.0300	12.0300	12.0300	12.0300	-0.331%	-0.831%
2022-01-19	12.0700	12.0700	12.0700	12.0700	-0.165%	-1.160%
2022-01-18	12.0900	12.0900	12.0900	12.0900	-0.739%	-1.323%
2022-01-14	12.1800	12.1800	12.1800	12.1800	-0.164%	-2.053%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-0.245%	-2.213%
2022-01-12	12.2300	12.2300	12.2300	12.2300	+0.082%	-2.453%
2022-01-11	12.2200	12.2200	12.2200	12.2200	+0.493%	-2.373%
2022-01-10	12.1600	12.1600	12.1600	12.1600	-0.082%	-1.891%
2022-01-07	12.1700	12.1700	12.1700	12.1700	-0.082%	-1.972%
2022-01-06	12.1800	12.1800	12.1800	12.1800	0.000%	-2.053%
2022-01-05	12.1800	12.1800	12.1800	12.1800	-0.733%	-2.053%
2022-01-04	12.2700	12.2700	12.2700	12.2700	+0.163%	-2.771%
2022-01-03	12.2500	12.2500	12.2500	12.2500	-0.163%	-2.612%
2021-12-31	12.2700	12.2700	12.2700	12.2700	0.000%	-2.771%
2021-12-30	12.2700	12.2700	12.2700	12.2700	+0.082%	-2.771%
2021-12-29	12.2600	12.2600	12.2600	12.2600	0.000%	-2.692%
2021-12-28	12.2600	12.2600	12.2600	12.2600	0.000%	-2.692%
2021-12-27	12.2600	12.2600	12.2600	12.2600	-3.083%	-2.692%
2021-12-23	12.6500	12.6500	12.6500	12.6500	+0.158%	-5.692%
2021-12-22	12.6300	12.6300	12.6300	12.6300	+0.397%	-5.542%
2021-12-21	12.5800	12.5800	12.5800	12.5800	+0.479%	-5.167%
2021-12-20	12.5200	12.5200	12.5200	12.5200	-0.318%	-4.712%
2021-12-17	12.5600	12.5600	12.5600	12.5600	-0.397%	-5.016%
2021-12-16	12.6100	12.6100	12.6100	12.6100	+0.079%	-5.393%
2021-12-15	12.6000	12.6000	12.6000	12.6000	+0.478%	-5.317%
2021-12-14	12.5400	12.5400	12.5400	12.5400	-0.239%	-4.864%
2021-12-13	12.5700	12.5700	12.5700	12.5700	-0.238%	-5.091%
2021-12-10	12.6000	12.6000	12.6000	12.6000	+0.398%	-5.317%
2021-12-09	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.940%
2021-12-08	12.5800	12.5800	12.5800	12.5800	-0.079%	-5.167%
2021-12-07	12.5900	12.5900	12.5900	12.5900	+0.639%	-5.242%
2021-12-06	12.5100	12.5100	12.5100	12.5100	+0.321%	-4.636%
2021-12-03	12.4700	12.4700	12.4700	12.4700	0.000%	-4.330%
2021-12-02	12.4700	12.4700	12.4700	12.4700	+0.565%	-4.330%
2021-12-01	12.4000	12.4000	12.4000	12.4000	-0.161%	-3.790%
2021-11-30	12.4200	12.4200	12.4200	12.4200	-0.719%	-3.945%
2021-11-29	12.5100	12.5100	12.5100	12.5100	+0.240%	-4.636%
2021-11-26	12.4800	12.4800	12.4800	12.4800	-0.637%	-4.407%
2021-11-24	12.5600	12.5600	12.5600	12.5600	+0.080%	-5.016%
2021-11-23	12.5500	12.5500	12.5500	12.5500	+0.080%	-4.940%
2021-11-22	12.5400	12.5400	12.5400	12.5400	-0.239%	-4.864%
2021-11-19	12.5700	12.5700	12.5700	12.5700	-0.317%	-5.091%
2021-11-18	12.6100	12.6100	12.6100	12.6100	0.000%	-5.393%
2021-11-17	12.6100	12.6100	12.6100	12.6100	0.000%	-5.393%
2021-11-16	12.6100	12.6100	12.6100	12.6100	-0.079%	-5.393%
2021-11-15	12.6200	12.6200	12.6200	12.6200	0.000%	-5.468%
2021-11-12	12.6200	12.6200	12.6200	12.6200	+0.159%	-5.468%
2021-11-11	12.6000	12.6000	12.6000	12.6000	0.000%	-5.317%
2021-11-10	12.6000	12.6000	12.6000	12.6000	-0.474%	-5.317%
2021-11-09	12.6600	12.6600	12.6600	12.6600	+0.158%	-5.766%
2021-11-08	12.6400	12.6400	12.6400	12.6400	0.000%	-5.617%
2021-11-05	12.6400	12.6400	12.6400	12.6400	+0.397%	-5.617%
2021-11-04	12.5900	12.5900	12.5900	12.5900	+0.079%	-5.242%
2021-11-03	12.5800	12.5800	12.5800	12.5800	+0.159%	-5.167%
2021-11-02	12.5600	12.5600	12.5600	12.5600	+0.159%	-5.016%
2021-11-01	12.5400	12.5400	12.5400	12.5400	+0.080%	-4.864%
2021-10-29	12.5300	12.5300	12.5300	12.5300	-0.159%	-4.789%
2021-10-28	12.5500	12.5500	12.5500	12.5500	+0.160%	-4.940%
2021-10-27	12.5300	12.5300	12.5300	12.5300	-0.159%	-4.789%
2021-10-26	12.5500	12.5500	12.5500	12.5500	+0.160%	-4.940%
2021-10-25	12.5300	12.5300	12.5300	12.5300	0.000%	-4.789%
2021-10-22	12.5300	12.5300	12.5300	12.5300	+0.160%	-4.789%
2021-10-21	12.5100	12.5100	12.5100	12.5100	0.000%	-4.636%
2021-10-20	12.5100	12.5100	12.5100	12.5100	+0.240%	-4.636%
2021-10-19	12.4800	12.4800	12.4800	12.4800	+0.322%	-4.407%
2021-10-18	12.4400	12.4400	12.4400	12.4400	-0.241%	-4.100%
2021-10-15	12.4700	12.4700	12.4700	12.4700	+0.241%	-4.330%
2021-10-14	12.4400	12.4400	12.4400	12.4400	+0.647%	-4.100%
2021-10-13	12.3600	12.3600	12.3600	12.3600	+0.243%	-3.479%
2021-10-12	12.3300	12.3300	12.3300	12.3300	0.000%	-3.244%
2021-10-11	12.3300	12.3300	12.3300	12.3300	-0.323%	-3.244%
2021-10-08	12.3700	12.3700	12.3700	12.3700	0.000%	-3.557%
2021-10-07	12.3700	12.3700	12.3700	12.3700	+0.243%	-3.557%
2021-10-06	12.3400	12.3400	12.3400	12.3400	+0.081%	-3.323%
2021-10-05	12.3300	12.3300	12.3300	12.3300	+0.244%	-3.244%
2021-10-04	12.3000	12.3000	12.3000	12.3000	-0.324%	-3.008%
2021-10-01	12.3400	12.3400	12.3400	12.3400	+0.570%	-3.323%
2021-09-30	12.2700	12.2700	12.2700	12.2700	-0.487%	-2.771%
2021-09-29	12.3300	12.3300	12.3300	12.3300	+0.081%	-3.244%
2021-09-28	12.3200	12.3200	12.3200	12.3200	-0.725%	-3.166%
2021-09-27	12.4100	12.4100	12.4100	12.4100	0.000%	-3.868%
2021-09-24	12.4100	12.4100	12.4100	12.4100	-0.081%	-3.868%
2021-09-23	12.4200	12.4200	12.4200	12.4200	+0.242%	-3.945%
2021-09-22	12.3900	12.3900	12.3900	12.3900	+0.324%	-3.713%
2021-09-21	12.3500	12.3500	12.3500	12.3500	0.000%	-3.401%
2021-09-20	12.3500	12.3500	12.3500	12.3500	-0.564%	-3.401%
2021-09-17	12.4200	12.4200	12.4200	12.4200	-0.401%	-3.945%
2021-09-16	12.4700	12.4700	12.4700	12.4700	-0.240%	-4.330%
2021-09-15	12.5000	12.5000	12.5000	12.5000	+0.321%	-4.560%
2021-09-14	12.4600	12.4600	12.4600	12.4600	-0.240%	-4.254%
2021-09-13	12.4900	12.4900	12.4900	12.4900	+0.241%	-4.484%
2021-09-10	12.4600	12.4600	12.4600	12.4600	-0.240%	-4.254%
2021-09-09	12.4900	12.4900	12.4900	12.4900	-0.080%	-4.484%
2021-09-08	12.5000	12.5000	12.5000	12.5000	-0.080%	-4.560%
2021-09-07	12.5100	12.5100	12.5100	12.5100	-0.239%	-4.636%
2021-09-03	12.5400	12.5400	12.5400	12.5400	-0.080%	-4.864%
2021-09-02	12.5500	12.5500	12.5500	12.5500	+0.240%	-4.940%
2021-09-01	12.5200	12.5200	12.5200	12.5200	+0.080%	-4.712%
2021-08-31	12.5100	12.5100	12.5100	12.5100	-0.080%	-4.636%
2021-08-30	12.5200	12.5200	12.5200	12.5200	+0.160%	-4.712%
2021-08-27	12.5000	12.5000	12.5000	12.5000	+0.482%	-4.560%
2021-08-26	12.4400	12.4400	12.4400	12.4400	-0.241%	-4.100%
2021-08-25	12.4700	12.4700	12.4700	12.4700	+0.080%	-4.330%
2021-08-24	12.4600	12.4600	12.4600	12.4600	+0.080%	-4.254%
2021-08-23	12.4500	12.4500	12.4500	12.4500	+0.322%	-4.177%
2021-08-20	12.4100	12.4100	12.4100	12.4100	+0.161%	-3.868%
2021-08-19	12.3900	12.3900	12.3900	12.3900	-0.081%	-3.713%
2021-08-18	12.4000	12.4000	12.4000	12.4000	-0.402%	-3.790%
2021-08-17	12.4500	12.4500	12.4500	12.4500	-0.320%	-4.177%
2021-08-16	12.4900	12.4900	12.4900	12.4900	+0.080%	-4.484%
2021-08-13	12.4800	12.4800	12.4800	12.4800	+0.161%	-4.407%
2021-08-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-4.254%
2021-08-11	12.4500	12.4500	12.4500	12.4500	+0.161%	-4.177%
2021-08-10	12.4300	12.4300	12.4300	12.4300	+0.161%	-4.023%
2021-08-09	12.4100	12.4100	12.4100	12.4100	-0.161%	-3.868%
2021-08-06	12.4300	12.4300	12.4300	12.4300	0.000%	-4.023%
2021-08-05	12.4300	12.4300	12.4300	12.4300	+0.081%	-4.023%
2021-08-04	12.4200	12.4200	12.4200	12.4200	-0.321%	-3.945%
2021-08-03	12.4600	12.4600	12.4600	12.4600	+0.322%	-4.254%
2021-08-02	12.4200	12.4200	12.4200	12.4200	+0.081%	-3.945%
2021-07-30	12.4100	12.4100	12.4100	12.4100	-0.241%	-3.868%
2021-07-29	12.4400	12.4400	12.4400	12.4400	+0.242%	-4.100%
2021-07-28	12.4100	12.4100	12.4100	12.4100	+0.081%	-3.868%
2021-07-27	12.4000	12.4000	12.4000	12.4000	-0.081%	-3.790%
2021-07-26	12.4100	12.4100	12.4100	12.4100	+0.161%	-3.868%
2021-07-23	12.3900	12.3900	12.3900	12.3900	+0.324%	-3.713%
2021-07-22	12.3500	12.3500	12.3500	12.3500	+0.081%	-3.401%
2021-07-21	12.3400	12.3400	12.3400	12.3400	+0.325%	-3.323%
2021-07-20	12.3000	12.3000	12.3000	12.3000	+0.490%	-3.008%
2021-07-19	12.2400	12.2400	12.2400	12.2400	-0.730%	-2.533%
2021-07-16	12.3300	12.3300	12.3300	12.3300	-0.323%	-3.244%
2021-07-15	12.3700	12.3700	12.3700	12.3700	-0.081%	-3.557%
2021-07-14	12.3800	12.3800	12.3800	12.3800	+0.081%	-3.635%
2021-07-13	12.3700	12.3700	12.3700	12.3700	-0.161%	-3.557%
2021-07-12	12.3900	12.3900	12.3900	12.3900	+0.405%	-3.713%
2021-07-06	12.3400	12.3400	12.3400	12.3400	-0.243%	-3.323%
2021-07-02	12.3700	12.3700	12.3700	12.3700	+0.243%	-3.557%
2021-07-01	12.3400	12.3400	12.3400	12.3400	+0.244%	-3.323%
2021-06-30	12.3100	12.3100	12.3100	12.3100	0.000%	-3.087%
2021-06-29	12.3100	12.3100	12.3100	12.3100	-0.081%	-3.087%
2021-06-28	12.3200	12.3200	12.3200	12.3200	0.000%	-3.166%
2021-06-25	12.3200	12.3200	12.3200	12.3200	+0.163%	-3.166%
2021-06-24	12.3000	12.3000	12.3000	12.3000	+0.244%	-3.008%
2021-06-23	12.2700	12.2700	12.2700	12.2700	-0.163%	-2.771%
2021-06-22	12.2900	12.2900	12.2900	12.2900	+0.163%	-2.929%
2021-06-21	12.2700	12.2700	12.2700	12.2700	+0.491%	-2.771%
2021-06-18	12.2100	12.2100	12.2100	12.2100	-0.651%	-2.293%
2021-06-17	12.2900	12.2900	12.2900	12.2900	-0.162%	-2.929%
2021-06-16	12.3100	12.3100	12.3100	12.3100	-0.405%	-3.087%
2021-06-15	12.3600	12.3600	12.3600	12.3600	-0.081%	-3.479%
2021-06-14	12.3700	12.3700	12.3700	12.3700	0.000%	-3.557%
2021-06-11	12.3700	12.3700	12.3700	12.3700	0.000%	-3.557%
2021-06-10	12.3700	12.3700	12.3700	12.3700	+0.243%	-3.557%
2021-06-09	12.3400	12.3400	12.3400	12.3400	0.000%	-3.323%
2021-06-08	12.3400	12.3400	12.3400	12.3400	-0.081%	-3.323%
2021-06-07	12.3500	12.3500	12.3500	12.3500	-0.081%	-3.401%
2021-06-04	12.3600	12.3600	12.3600	12.3600	+0.406%	-3.479%
2021-06-03	12.3100	12.3100	12.3100	12.3100	-0.162%	-3.087%
2021-06-02	12.3300	12.3300	12.3300	12.3300	+0.081%	-3.244%
2021-06-01	12.3200	12.3200	12.3200	12.3200	+0.163%	-3.166%
2021-05-28	12.3000	12.3000	12.3000	12.3000	+0.081%	-3.008%
2021-05-27	12.2900	12.2900	12.2900	12.2900	+0.081%	-2.929%
2021-05-26	12.2800	12.2800	12.2800	12.2800	0.000%	-2.850%
2021-05-24	12.2800	12.2800	12.2800	12.2800	+0.327%	-2.850%
2021-05-21	12.2400	12.2400	12.2400	12.2400	0.000%	-2.533%
2021-05-20	12.2400	12.2400	12.2400	12.2400	+0.493%	-2.533%
2021-05-19	12.1800	12.1800	12.1800	12.1800	-0.409%	-2.053%
2021-05-18	12.2300	12.2300	12.2300	12.2300	-0.163%	-2.453%
2021-05-17	12.2500	12.2500	12.2500	12.2500	0.000%	-2.612%
2021-05-14	12.2500	12.2500	12.2500	12.2500	+0.575%	-2.612%
2021-05-13	12.1800	12.1800	12.1800	12.1800	+0.412%	-2.053%
2021-05-12	12.1300	12.1300	12.1300	12.1300	-0.818%	-1.649%
2021-05-11	12.2300	12.2300	12.2300	12.2300	-0.488%	-2.453%
2021-05-10	12.2900	12.2900	12.2900	12.2900	-0.162%	-2.929%
2021-05-07	12.3100	12.3100	12.3100	12.3100	+0.408%	-3.087%
2021-05-06	12.2600	12.2600	12.2600	12.2600	+0.410%	-2.692%
2021-05-05	12.2100	12.2100	12.2100	12.2100	+0.246%	-2.293%
2021-05-04	12.1800	12.1800	12.1800	12.1800	-0.082%	-2.053%
2021-05-03	12.1900	12.1900	12.1900	12.1900	+0.247%	-2.133%
2021-04-30	12.1600	12.1600	12.1600	12.1600	-0.246%	-1.891%
2021-04-29	12.1900	12.1900	12.1900	12.1900	+0.247%	-2.133%
2021-04-28	12.1600	12.1600	12.1600	12.1600	+0.082%	-1.891%
2021-04-27	12.1500	12.1500	12.1500	12.1500	-0.082%	-1.811%
2021-04-26	12.1600	12.1600	12.1600	12.1600	0.000%	-1.891%
2021-04-23	12.1600	12.1600	12.1600	12.1600	+0.413%	-1.891%
2021-04-22	12.1100	12.1100	12.1100	12.1100	-0.329%	-1.486%
2021-04-21	12.1500	12.1500	12.1500	12.1500	+0.413%	-1.811%
2021-04-20	12.1000	12.1000	12.1000	12.1000	-0.329%	-1.405%
2021-04-19	12.1400	12.1400	12.1400	12.1400	-0.164%	-1.730%
2021-04-16	12.1600	12.1600	12.1600	12.1600	+0.165%	-1.891%
2021-04-15	12.1400	12.1400	12.1400	12.1400	+0.497%	-1.730%
2021-04-14	12.0800	12.0800	12.0800	12.0800	0.000%	-1.242%
2021-04-13	12.0800	12.0800	12.0800	12.0800	+0.166%	-1.242%
2021-04-12	12.0600	12.0600	12.0600	12.0600	-0.083%	-1.078%
2021-04-09	12.0700	12.0700	12.0700	12.0700	0.000%	-1.160%
2021-04-08	12.0700	12.0700	12.0700	12.0700	+0.249%	-1.160%
2021-04-07	12.0400	12.0400	12.0400	12.0400	0.000%	-0.914%
2021-04-06	12.0400	12.0400	12.0400	12.0400	0.000%	-0.914%
2021-04-05	12.0400	12.0400	12.0400	12.0400	+0.417%	-0.914%
2021-04-01	11.9900	11.9900	11.9900	11.9900	+0.503%	-0.500%
2021-03-31	11.9300	11.9300	11.9300	11.9300	-0.084%	0.000%
2021-03-30	11.9400	11.9400	11.9400	11.9400	-0.167%	-0.084%
2021-03-29	11.9600	11.9600	11.9600	11.9600	-0.084%	-0.251%
2021-03-26	11.9700	11.9700	11.9700	11.9700	+0.673%	-0.334%
2021-03-25	11.8900	11.8900	11.8900	11.8900	+0.253%	+0.336%
2021-03-24	11.8600	11.8600	11.8600	11.8600	-0.084%	+0.590%
2021-03-23	11.8700	11.8700	11.8700	11.8700	-0.336%	+0.505%
2021-03-22	11.9100	11.9100	11.9100	11.9100	+0.253%	+0.168%
2021-03-19	11.8800	11.8800	11.8800	11.8800	0.000%	+0.421%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-0.503%	+0.421%
2021-03-17	11.9400	11.9400	11.9400	11.9400	+0.084%	-0.084%
2021-03-16	11.9300	11.9300	11.9300	11.9300	0.000%	0.000%
2021-03-15	11.9300	11.9300	11.9300	11.9300	+0.252%	0.000%
2021-03-12	11.9000	11.9000	11.9000	11.9000	-0.084%	+0.252%
2021-03-11	11.9100	11.9100	11.9100	11.9100	+0.422%	+0.168%
2021-03-10	11.8600	11.8600	11.8600	11.8600	+0.338%	+0.590%
2021-03-09	11.8200	11.8200	11.8200	11.8200	+0.425%	+0.931%
2021-03-08	11.7700	11.7700	11.7700	11.7700	-0.254%	+1.359%
2021-03-05	11.8000	11.8000	11.8000	11.8000	+0.683%	+1.102%
2021-03-04	11.7200	11.7200	11.7200	11.7200	-0.509%	+1.792%
2021-03-03	11.7800	11.7800	11.7800	11.7800	-0.423%	+1.273%
2021-03-02	11.8300	11.8300	11.8300	11.8300	0.000%	+0.845%
2021-03-01	11.8300	11.8300	11.8300	11.8300	+0.767%	+0.845%
2021-02-26	11.7400	11.7400	11.7400	11.7400	-0.255%	+1.618%
2021-02-25	11.7700	11.7700	11.7700	11.7700	-1.009%	+1.359%
2021-02-24	11.8900	11.8900	11.8900	11.8900	+0.253%	+0.336%
2021-02-23	11.8600	11.8600	11.8600	11.8600	+0.084%	+0.590%
2021-02-22	11.8500	11.8500	11.8500	11.8500	-0.168%	+0.675%
2021-02-19	11.8700	11.8700	11.8700	11.8700	0.000%	+0.505%
2021-02-18	11.8700	11.8700	11.8700	11.8700	-0.168%	+0.505%
2021-02-17	11.8900	11.8900	11.8900	11.8900	0.000%	+0.336%
2021-02-16	11.8900	11.8900	11.8900	11.8900	0.000%	+0.336%
2021-02-12	11.8900	11.8900	11.8900	11.8900	+0.168%	+0.336%
2021-02-11	11.8700	11.8700	11.8700	11.8700	-0.084%	+0.505%
2021-02-10	11.8800	11.8800	11.8800	11.8800	+0.084%	+0.421%
2021-02-09	11.8700	11.8700	11.8700	11.8700	+0.084%	+0.505%
2021-02-08	11.8600	11.8600	11.8600	11.8600	+0.338%	+0.590%
2021-02-05	11.8200	11.8200	11.8200	11.8200	+0.169%	+0.931%
2021-02-04	11.8000	11.8000	11.8000	11.8000	+0.255%	+1.102%
2021-02-03	11.7700	11.7700	11.7700	11.7700	+0.085%	+1.359%
2021-02-02	11.7600	11.7600	11.7600	11.7600	+0.427%	+1.446%
2021-02-01	11.7100	11.7100	11.7100	11.7100	+0.515%	+1.879%
2021-01-29	11.6500	11.6500	11.6500	11.6500	-0.767%	+2.403%
2021-01-28	11.7400	11.7400	11.7400	11.7400	+0.428%	+1.618%
2021-01-27	11.6900	11.6900	11.6900	11.6900	-0.932%	+2.053%
2021-01-26	11.8000	11.8000	11.8000	11.8000	-0.085%	+1.102%
2021-01-25	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.016%
2021-01-22	11.8000	11.8000	11.8000	11.8000	-0.254%	+1.102%
2021-01-21	11.8300	11.8300	11.8300	11.8300	-0.169%	+0.845%
2021-01-20	11.8500	11.8500	11.8500	11.8500	+0.424%	+0.675%
2021-01-19	11.8000	11.8000	11.8000	11.8000	+0.340%	+1.102%
2021-01-15	11.7600	11.7600	11.7600	11.7600	-0.339%	+1.446%
2021-01-14	11.8000	11.8000	11.8000	11.8000	+0.170%	+1.102%
2021-01-13	11.7800	11.7800	11.7800	11.7800	+0.085%	+1.273%
2021-01-12	11.7700	11.7700	11.7700	11.7700	+0.170%	+1.359%
2021-01-11	11.7500	11.7500	11.7500	11.7500	-0.255%	+1.532%
2021-01-08	11.7800	11.7800	11.7800	11.7800	+0.170%	+1.273%
2021-01-07	11.7600	11.7600	11.7600	11.7600	+0.256%	+1.446%
2021-01-06	11.7300	11.7300	11.7300	11.7300	+0.428%	+1.705%
2021-01-05	11.6800	11.6800	11.6800	11.6800	+0.258%	+2.140%
2021-01-04	11.6500	11.6500	11.6500	11.6500	-0.342%	+2.403%
2020-12-31	11.6900	11.6900	11.6900	11.6900	+0.257%	+2.053%
2020-12-30	11.6600	11.6600	11.6600	11.6600	+0.172%	+2.316%
2020-12-29	11.6400	11.6400	11.6400	11.6400	+0.086%	+2.491%
2020-12-28	11.6300	11.6300	11.6300	11.6300	-3.405%	+2.580%
2020-12-24	12.0400	12.0400	12.0400	12.0400	+0.083%	-0.914%
2020-12-23	12.0300	12.0300	12.0300	12.0300	+0.167%	-0.831%
2020-12-22	12.0100	12.0100	12.0100	12.0100	-0.083%	-0.666%
2020-12-21	12.0200	12.0200	12.0200	12.0200	-0.414%	-0.749%
2020-12-18	12.0700	12.0700	12.0700	12.0700	-0.083%	-1.160%
2020-12-17	12.0800	12.0800	12.0800	12.0800	+0.249%	-1.242%
2020-12-16	12.0500	12.0500	12.0500	12.0500	+0.083%	-0.996%
2020-12-15	12.0400	12.0400	12.0400	12.0400	+0.417%	-0.914%
2020-12-14	11.9900	11.9900	11.9900	11.9900	-0.250%	-0.500%
2020-12-11	12.0200	12.0200	12.0200	12.0200	-0.083%	-0.749%
2020-12-10	12.0300	12.0300	12.0300	12.0300	0.000%	-0.831%
2020-12-09	12.0300	12.0300	12.0300	12.0300	-0.166%	-0.831%
2020-12-08	12.0500	12.0500	12.0500	12.0500	+0.166%	-0.996%
2020-12-07	12.0300	12.0300	12.0300	12.0300	-0.083%	-0.831%
2020-12-04	12.0400	12.0400	12.0400	12.0400	+0.417%	-0.914%
2020-12-03	11.9900	11.9900	11.9900	11.9900	+0.083%	-0.500%
2020-12-02	11.9800	11.9800	11.9800	11.9800	+0.167%	-0.417%
2020-12-01	11.9600	11.9600	11.9600	11.9600	+0.420%	-0.251%
2020-11-30	11.9100	11.9100	11.9100	11.9100	-0.335%	+0.168%
2020-11-27	11.9500	11.9500	11.9500	11.9500	+0.168%	-0.167%
2020-11-26	11.9300	11.9300	11.9300	11.9300	0.000%	0.000%
2020-11-25	11.9300	11.9300	11.9300	11.9300	-0.084%	0.000%
2020-11-24	11.9400	11.9400	11.9400	11.9400	+0.675%	-0.084%
2020-11-23	11.8600	11.8600	11.8600	11.8600	+0.169%	+0.590%
2020-11-20	11.8400	11.8400	11.8400	11.8400	-0.084%	+0.760%
2020-11-19	11.8500	11.8500	11.8500	11.8500	+0.169%	+0.675%
2020-11-18	11.8300	11.8300	11.8300	11.8300	-0.253%	+0.845%
2020-11-17	11.8600	11.8600	11.8600	11.8600	-0.084%	+0.590%
2020-11-16	11.8700	11.8700	11.8700	11.8700	+0.593%	+0.505%
2020-11-13	11.8000	11.8000	11.8000	11.8000	+0.511%	+1.102%
2020-11-12	11.7400	11.7400	11.7400	11.7400	-0.340%	+1.618%
2020-11-11	11.7800	11.7800	11.7800	11.7800	+0.170%	+1.273%
2020-11-10	11.7600	11.7600	11.7600	11.7600	+0.341%	+1.446%
2020-11-09	11.7200	11.7200	11.7200	11.7200	+0.774%	+1.792%
2020-11-06	11.6300	11.6300	11.6300	11.6300	-0.172%	+2.580%
2020-11-05	11.6500	11.6500	11.6500	11.6500	+0.866%	+2.403%
2020-11-04	11.5500	11.5500	11.5500	11.5500	+0.785%	+3.290%
2020-11-03	11.4600	11.4600	11.4600	11.4600	+0.703%	+4.101%
2020-11-02	11.3800	11.3800	11.3800	11.3800	+0.619%	+4.833%
2020-10-30	11.3100	11.3100	11.3100	11.3100	-0.352%	+5.482%
2020-10-29	11.3500	11.3500	11.3500	11.3500	+0.265%	+5.110%
2020-10-28	11.3200	11.3200	11.3200	11.3200	-1.394%	+5.389%
2020-10-27	11.4800	11.4800	11.4800	11.4800	-0.261%	+3.920%
2020-10-26	11.5100	11.5100	11.5100	11.5100	-0.604%	+3.649%
2020-10-23	11.5800	11.5800	11.5800	11.5800	+0.173%	+3.022%
2020-10-22	11.5600	11.5600	11.5600	11.5600	+0.173%	+3.201%
2020-10-21	11.5400	11.5400	11.5400	11.5400	-0.173%	+3.380%
2020-10-20	11.5600	11.5600	11.5600	11.5600	+0.087%	+3.201%
2020-10-19	11.5500	11.5500	11.5500	11.5500	-0.517%	+3.290%
2020-10-16	11.6100	11.6100	11.6100	11.6100	+0.086%	+2.756%
2020-10-15	11.6000	11.6000	11.6000	11.6000	-0.172%	+2.845%
2020-10-14	11.6200	11.6200	11.6200	11.6200	-0.172%	+2.668%
2020-10-13	11.6400	11.6400	11.6400	11.6400	-0.172%	+2.491%
2020-10-12	11.6600	11.6600	11.6600	11.6600	+0.344%	+2.316%
2020-10-09	11.6200	11.6200	11.6200	11.6200	+0.259%	+2.668%
2020-10-08	11.5900	11.5900	11.5900	11.5900	+0.433%	+2.934%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+0.523%	+3.380%
2020-10-06	11.4800	11.4800	11.4800	11.4800	-0.434%	+3.920%
2020-10-05	11.5300	11.5300	11.5300	11.5300	+0.611%	+3.469%

.dark-mode .XXVGSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXVGSc{ color: #333333; background-color: white; border: 2px solid #333333; }FAATXAMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-1mf NASDAQ

FAATX
AMERICAN FUNDS 2010 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ