Dark

FAASX
FIDELITY ADVISOR ASSET MANAGER 70% CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.58USD+1.696%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5800	27.5800	27.5800	27.5800	+1.696%	0.000%
2022-03-25	27.1200	27.1200	27.1200	27.1200	-0.037%	+1.696%
2022-03-24	27.1300	27.1300	27.1300	27.1300	+0.668%	+1.659%
2022-03-23	26.9500	26.9500	26.9500	26.9500	-0.700%	+2.338%
2022-03-22	27.1400	27.1400	27.1400	27.1400	+0.855%	+1.621%
2022-03-21	26.9100	26.9100	26.9100	26.9100	-0.481%	+2.490%
2022-03-18	27.0400	27.0400	27.0400	27.0400	+1.046%	+1.997%
2022-03-17	26.7600	26.7600	26.7600	26.7600	+1.019%	+3.064%
2022-03-16	26.4900	26.4900	26.4900	26.4900	+2.397%	+4.115%
2022-03-15	25.8700	25.8700	25.8700	25.8700	+0.976%	+6.610%
2022-03-14	25.6200	25.6200	25.6200	25.6200	-0.851%	+7.650%
2022-03-11	25.8400	25.8400	25.8400	25.8400	-0.996%	+6.734%
2022-03-10	26.1000	26.1000	26.1000	26.1000	-0.609%	+5.670%
2022-03-09	26.2600	26.2600	26.2600	26.2600	+2.139%	+5.027%
2022-03-08	25.7100	25.7100	25.7100	25.7100	-0.349%	+7.273%
2022-03-07	25.8000	25.8000	25.8000	25.8000	-2.384%	+6.899%
2022-03-04	26.4300	26.4300	26.4300	26.4300	-1.048%	+4.351%
2022-03-03	26.7100	26.7100	26.7100	26.7100	-0.817%	+3.257%
2022-03-02	26.9300	26.9300	26.9300	26.9300	+0.899%	+2.414%
2022-03-01	26.6900	26.6900	26.6900	26.6900	-1.001%	+3.335%
2022-02-28	26.9600	26.9600	26.9600	26.9600	-0.148%	+2.300%
2022-02-25	27.0000	27.0000	27.0000	27.0000	+1.580%	+2.148%
2022-02-24	26.5800	26.5800	26.5800	26.5800	+0.644%	+3.762%
2022-02-23	26.4100	26.4100	26.4100	26.4100	-1.271%	+4.430%
2022-02-22	26.7500	26.7500	26.7500	26.7500	-0.779%	+3.103%
2022-02-18	26.9600	26.9600	26.9600	26.9600	-0.627%	+2.300%
2022-02-17	27.1300	27.1300	27.1300	27.1300	-1.417%	+1.659%
2022-02-16	27.5200	27.5200	27.5200	27.5200	+0.073%	+0.218%
2022-02-15	27.5000	27.5000	27.5000	27.5000	+1.177%	+0.291%
2022-02-14	27.1800	27.1800	27.1800	27.1800	-0.512%	+1.472%
2022-02-11	27.3200	27.3200	27.3200	27.3200	-1.086%	+0.952%
2022-02-10	27.6200	27.6200	27.6200	27.6200	-1.216%	-0.145%
2022-02-09	27.9600	27.9600	27.9600	27.9600	+1.341%	-1.359%
2022-02-08	27.5900	27.5900	27.5900	27.5900	+0.510%	-0.036%
2022-02-07	27.4500	27.4500	27.4500	27.4500	-0.146%	+0.474%
2022-02-04	27.4900	27.4900	27.4900	27.4900	+0.328%	+0.327%
2022-02-03	27.4000	27.4000	27.4000	27.4000	-1.722%	+0.657%
2022-02-02	27.8800	27.8800	27.8800	27.8800	+0.468%	-1.076%
2022-02-01	27.7500	27.7500	27.7500	27.7500	+0.543%	-0.613%
2022-01-31	27.6000	27.6000	27.6000	27.6000	+1.583%	-0.072%
2022-01-28	27.1700	27.1700	27.1700	27.1700	+1.418%	+1.509%
2022-01-27	26.7900	26.7900	26.7900	26.7900	-0.409%	+2.949%
2022-01-26	26.9000	26.9000	26.9000	26.9000	-0.370%	+2.528%
2022-01-25	27.0000	27.0000	27.0000	27.0000	-0.917%	+2.148%
2022-01-24	27.2500	27.2500	27.2500	27.2500	+0.037%	+1.211%
2022-01-21	27.2400	27.2400	27.2400	27.2400	-1.161%	+1.248%
2022-01-20	27.5600	27.5600	27.5600	27.5600	-0.505%	+0.073%
2022-01-19	27.7000	27.7000	27.7000	27.7000	-0.360%	-0.433%
2022-01-18	27.8000	27.8000	27.8000	27.8000	-1.418%	-0.791%
2022-01-14	28.2000	28.2000	28.2000	28.2000	-0.177%	-2.199%
2022-01-13	28.2500	28.2500	28.2500	28.2500	-0.981%	-2.372%
2022-01-12	28.5300	28.5300	28.5300	28.5300	+0.316%	-3.330%
2022-01-11	28.4400	28.4400	28.4400	28.4400	+0.994%	-3.024%
2022-01-10	28.1600	28.1600	28.1600	28.1600	-0.354%	-2.060%
2022-01-07	28.2600	28.2600	28.2600	28.2600	-0.282%	-2.406%
2022-01-06	28.3400	28.3400	28.3400	28.3400	-0.176%	-2.682%
2022-01-05	28.3900	28.3900	28.3900	28.3900	-1.594%	-2.853%
2022-01-04	28.8500	28.8500	28.8500	28.8500	-0.104%	-4.402%
2022-01-03	28.8800	28.8800	28.8800	28.8800	+0.139%	-4.501%
2021-12-31	28.8400	28.8400	28.8400	28.8400	-0.104%	-4.369%
2021-12-30	28.8700	28.8700	28.8700	28.8700	-2.400%	-4.468%
2021-12-29	29.5800	29.5800	29.5800	29.5800	+0.034%	-6.761%
2021-12-28	29.5700	29.5700	29.5700	29.5700	-0.068%	-6.730%
2021-12-27	29.5900	29.5900	29.5900	29.5900	+0.749%	-6.793%
2021-12-23	29.3700	29.3700	29.3700	29.3700	+0.410%	-6.095%
2021-12-22	29.2500	29.2500	29.2500	29.2500	+0.793%	-5.709%
2021-12-21	29.0200	29.0200	29.0200	29.0200	+1.362%	-4.962%
2021-12-20	28.6300	28.6300	28.6300	28.6300	-0.866%	-3.667%
2021-12-17	28.8800	28.8800	28.8800	28.8800	-0.448%	-4.501%
2021-12-16	29.0100	29.0100	29.0100	29.0100	-0.549%	-4.929%
2021-12-15	29.1700	29.1700	29.1700	29.1700	+0.934%	-5.451%
2021-12-14	28.9000	28.9000	28.9000	28.9000	-0.721%	-4.567%
2021-12-13	29.1100	29.1100	29.1100	29.1100	-0.581%	-5.256%
2021-12-10	29.2800	29.2800	29.2800	29.2800	+0.240%	-5.806%
2021-12-09	29.2100	29.2100	29.2100	29.2100	-0.612%	-5.580%
2021-12-08	29.3900	29.3900	29.3900	29.3900	+0.341%	-6.159%
2021-12-07	29.2900	29.2900	29.2900	29.2900	+1.490%	-5.838%
2021-12-06	28.8600	28.8600	28.8600	28.8600	+0.803%	-4.435%
2021-12-03	28.6300	28.6300	28.6300	28.6300	-0.728%	-3.667%
2021-12-02	28.8400	28.8400	28.8400	28.8400	+1.087%	-4.369%
2021-12-01	28.5300	28.5300	28.5300	28.5300	-0.834%	-3.330%
2021-11-30	28.7700	28.7700	28.7700	28.7700	-1.134%	-4.136%
2021-11-29	29.1000	29.1000	29.1000	29.1000	+0.553%	-5.223%
2021-11-26	28.9400	28.9400	28.9400	28.9400	-1.665%	-4.699%
2021-11-24	29.4300	29.4300	29.4300	29.4300	+0.102%	-6.286%
2021-11-23	29.4000	29.4000	29.4000	29.4000	-0.170%	-6.190%
2021-11-22	29.4500	29.4500	29.4500	29.4500	-0.607%	-6.350%
2021-11-19	29.6300	29.6300	29.6300	29.6300	-0.269%	-6.919%
2021-11-18	29.7100	29.7100	29.7100	29.7100	-0.034%	-7.169%
2021-11-17	29.7200	29.7200	29.7200	29.7200	-0.201%	-7.201%
2021-11-16	29.7800	29.7800	29.7800	29.7800	+0.101%	-7.388%
2021-11-15	29.7500	29.7500	29.7500	29.7500	-0.101%	-7.294%
2021-11-12	29.7800	29.7800	29.7800	29.7800	+0.472%	-7.388%
2021-11-11	29.6400	29.6400	29.6400	29.6400	+0.135%	-6.950%
2021-11-10	29.6000	29.6000	29.6000	29.6000	-0.937%	-6.824%
2021-11-09	29.8800	29.8800	29.8800	29.8800	0.000%	-7.697%
2021-11-08	29.8800	29.8800	29.8800	29.8800	+0.067%	-7.697%
2021-11-05	29.8600	29.8600	29.8600	29.8600	+0.336%	-7.636%
2021-11-04	29.7600	29.7600	29.7600	29.7600	+0.168%	-7.325%
2021-11-03	29.7100	29.7100	29.7100	29.7100	+0.473%	-7.169%
2021-11-02	29.5700	29.5700	29.5700	29.5700	+0.068%	-6.730%
2021-11-01	29.5500	29.5500	29.5500	29.5500	+0.408%	-6.667%
2021-10-29	29.4300	29.4300	29.4300	29.4300	-0.203%	-6.286%
2021-10-28	29.4900	29.4900	29.4900	29.4900	+0.683%	-6.477%
2021-10-27	29.2900	29.2900	29.2900	29.2900	-0.374%	-5.838%
2021-10-26	29.4000	29.4000	29.4000	29.4000	+0.068%	-6.190%
2021-10-25	29.3800	29.3800	29.3800	29.3800	+0.205%	-6.127%
2021-10-22	29.3200	29.3200	29.3200	29.3200	0.000%	-5.935%
2021-10-21	29.3200	29.3200	29.3200	29.3200	0.000%	-5.935%
2021-10-20	29.3200	29.3200	29.3200	29.3200	+0.239%	-5.935%
2021-10-19	29.2500	29.2500	29.2500	29.2500	+0.412%	-5.709%
2021-10-18	29.1300	29.1300	29.1300	29.1300	+0.069%	-5.321%
2021-10-15	29.1100	29.1100	29.1100	29.1100	+0.414%	-5.256%
2021-10-14	28.9900	28.9900	28.9900	28.9900	+1.116%	-4.864%
2021-10-13	28.6700	28.6700	28.6700	28.6700	+0.526%	-3.802%
2021-10-12	28.5200	28.5200	28.5200	28.5200	+0.070%	-3.296%
2021-10-11	28.5000	28.5000	28.5000	28.5000	-0.384%	-3.228%
2021-10-08	28.6100	28.6100	28.6100	28.6100	-0.174%	-3.600%
2021-10-07	28.6600	28.6600	28.6600	28.6600	+0.632%	-3.768%
2021-10-06	28.4800	28.4800	28.4800	28.4800	+0.070%	-3.160%
2021-10-05	28.4600	28.4600	28.4600	28.4600	+0.530%	-3.092%
2021-10-04	28.3100	28.3100	28.3100	28.3100	-0.875%	-2.579%
2021-10-01	28.5600	28.5600	28.5600	28.5600	+0.776%	-3.431%
2021-09-30	28.3400	28.3400	28.3400	28.3400	-0.492%	-2.682%
2021-09-29	28.4800	28.4800	28.4800	28.4800	-0.070%	-3.160%
2021-09-28	28.5000	28.5000	28.5000	28.5000	-1.588%	-3.228%
2021-09-27	28.9600	28.9600	28.9600	28.9600	-0.103%	-4.765%
2021-09-24	28.9900	28.9900	28.9900	28.9900	-0.241%	-4.864%
2021-09-23	29.0600	29.0600	29.0600	29.0600	+0.693%	-5.093%
2021-09-22	28.8600	28.8600	28.8600	28.8600	+0.628%	-4.435%
2021-09-21	28.6800	28.6800	28.6800	28.6800	+0.210%	-3.835%
2021-09-20	28.6200	28.6200	28.6200	28.6200	-1.242%	-3.634%
2021-09-17	28.9800	28.9800	28.9800	28.9800	-0.583%	-4.831%
2021-09-16	29.1500	29.1500	29.1500	29.1500	-0.103%	-5.386%
2021-09-15	29.1800	29.1800	29.1800	29.1800	+0.378%	-5.483%
2021-09-14	29.0700	29.0700	29.0700	29.0700	-0.274%	-5.126%
2021-09-13	29.1500	29.1500	29.1500	29.1500	+0.275%	-5.386%
2021-09-10	29.0700	29.0700	29.0700	29.0700	-0.479%	-5.126%
2021-09-09	29.2100	29.2100	29.2100	29.2100	-0.103%	-5.580%
2021-09-08	29.2400	29.2400	29.2400	29.2400	-0.341%	-5.677%
2021-09-07	29.3400	29.3400	29.3400	29.3400	-0.204%	-5.999%
2021-09-03	29.4000	29.4000	29.4000	29.4000	-0.034%	-6.190%
2021-09-02	29.4100	29.4100	29.4100	29.4100	+0.307%	-6.222%
2021-09-01	29.3200	29.3200	29.3200	29.3200	+0.308%	-5.935%
2021-08-31	29.2300	29.2300	29.2300	29.2300	0.000%	-5.645%
2021-08-30	29.2300	29.2300	29.2300	29.2300	+0.137%	-5.645%
2021-08-27	29.1900	29.1900	29.1900	29.1900	+0.899%	-5.516%
2021-08-26	28.9300	28.9300	28.9300	28.9300	-0.482%	-4.666%
2021-08-25	29.0700	29.0700	29.0700	29.0700	+0.172%	-5.126%
2021-08-24	29.0200	29.0200	29.0200	29.0200	+0.485%	-4.962%
2021-08-23	28.8800	28.8800	28.8800	28.8800	+0.873%	-4.501%
2021-08-20	28.6300	28.6300	28.6300	28.6300	+0.491%	-3.667%
2021-08-19	28.4900	28.4900	28.4900	28.4900	-0.385%	-3.194%
2021-08-18	28.6000	28.6000	28.6000	28.6000	-0.487%	-3.566%
2021-08-17	28.7400	28.7400	28.7400	28.7400	-0.691%	-4.036%
2021-08-16	28.9400	28.9400	28.9400	28.9400	-0.172%	-4.699%
2021-08-13	28.9900	28.9900	28.9900	28.9900	+0.277%	-4.864%
2021-08-12	28.9100	28.9100	28.9100	28.9100	+0.069%	-4.600%
2021-08-11	28.8900	28.8900	28.8900	28.8900	+0.313%	-4.534%
2021-08-10	28.8000	28.8000	28.8000	28.8000	+0.035%	-4.236%
2021-08-09	28.7900	28.7900	28.7900	28.7900	-0.139%	-4.203%
2021-08-06	28.8300	28.8300	28.8300	28.8300	-0.173%	-4.336%
2021-08-05	28.8800	28.8800	28.8800	28.8800	+0.452%	-4.501%
2021-08-04	28.7500	28.7500	28.7500	28.7500	-0.208%	-4.070%
2021-08-03	28.8100	28.8100	28.8100	28.8100	+0.418%	-4.269%
2021-08-02	28.6900	28.6900	28.6900	28.6900	+0.070%	-3.869%
2021-07-30	28.6700	28.6700	28.6700	28.6700	-0.382%	-3.802%
2021-07-29	28.7800	28.7800	28.7800	28.7800	+0.419%	-4.170%
2021-07-28	28.6600	28.6600	28.6600	28.6600	+0.420%	-3.768%
2021-07-27	28.5400	28.5400	28.5400	28.5400	-0.488%	-3.364%
2021-07-26	28.6800	28.6800	28.6800	28.6800	-0.070%	-3.835%
2021-07-23	28.7000	28.7000	28.7000	28.7000	+0.525%	-3.902%
2021-07-22	28.5500	28.5500	28.5500	28.5500	+0.175%	-3.398%
2021-07-21	28.5000	28.5000	28.5000	28.5000	+0.707%	-3.228%
2021-07-20	28.3000	28.3000	28.3000	28.3000	+1.108%	-2.544%
2021-07-19	27.9900	27.9900	27.9900	27.9900	-1.235%	-1.465%
2021-07-16	28.3400	28.3400	28.3400	28.3400	-0.527%	-2.682%
2021-07-15	28.4900	28.4900	28.4900	28.4900	-0.245%	-3.194%
2021-07-14	28.5600	28.5600	28.5600	28.5600	0.000%	-3.431%
2021-07-13	28.5600	28.5600	28.5600	28.5600	-0.384%	-3.431%
2021-07-12	28.6700	28.6700	28.6700	28.6700	+0.456%	-3.802%
2021-07-06	28.5400	28.5400	28.5400	28.5400	-0.245%	-3.364%
2021-07-02	28.6100	28.6100	28.6100	28.6100	+0.421%	-3.600%
2021-07-01	28.4900	28.4900	28.4900	28.4900	+0.246%	-3.194%
2021-06-30	28.4200	28.4200	28.4200	28.4200	-0.070%	-2.956%
2021-06-29	28.4400	28.4400	28.4400	28.4400	-0.070%	-3.024%
2021-06-28	28.4600	28.4600	28.4600	28.4600	-0.035%	-3.092%
2021-06-25	28.4700	28.4700	28.4700	28.4700	+0.282%	-3.126%
2021-06-24	28.3900	28.3900	28.3900	28.3900	+0.531%	-2.853%
2021-06-23	28.2400	28.2400	28.2400	28.2400	+0.035%	-2.337%
2021-06-22	28.2300	28.2300	28.2300	28.2300	+0.213%	-2.303%
2021-06-21	28.1700	28.1700	28.1700	28.1700	+0.932%	-2.094%
2021-06-18	27.9100	27.9100	27.9100	27.9100	-0.853%	-1.182%
2021-06-17	28.1500	28.1500	28.1500	28.1500	-0.248%	-2.025%
2021-06-16	28.2200	28.2200	28.2200	28.2200	-0.494%	-2.268%
2021-06-15	28.3600	28.3600	28.3600	28.3600	-0.211%	-2.750%
2021-06-14	28.4200	28.4200	28.4200	28.4200	+0.070%	-2.956%
2021-06-11	28.4000	28.4000	28.4000	28.4000	+0.212%	-2.887%
2021-06-10	28.3400	28.3400	28.3400	28.3400	+0.354%	-2.682%
2021-06-09	28.2400	28.2400	28.2400	28.2400	-0.141%	-2.337%
2021-06-08	28.2800	28.2800	28.2800	28.2800	+0.106%	-2.475%
2021-06-07	28.2500	28.2500	28.2500	28.2500	+0.106%	-2.372%
2021-06-04	28.2200	28.2200	28.2200	28.2200	+0.786%	-2.268%
2021-06-03	28.0000	28.0000	28.0000	28.0000	-0.533%	-1.500%
2021-06-02	28.1500	28.1500	28.1500	28.1500	-0.036%	-2.025%
2021-06-01	28.1600	28.1600	28.1600	28.1600	+0.356%	-2.060%
2021-05-28	28.0600	28.0600	28.0600	28.0600	+0.143%	-1.711%
2021-05-27	28.0200	28.0200	28.0200	28.0200	+0.143%	-1.570%
2021-05-26	27.9800	27.9800	27.9800	27.9800	+0.287%	-1.430%
2021-05-24	27.9000	27.9000	27.9000	27.9000	+0.686%	-1.147%
2021-05-21	27.7100	27.7100	27.7100	27.7100	-0.036%	-0.469%
2021-05-20	27.7200	27.7200	27.7200	27.7200	+0.873%	-0.505%
2021-05-19	27.4800	27.4800	27.4800	27.4800	-0.507%	+0.364%
2021-05-18	27.6200	27.6200	27.6200	27.6200	-0.217%	-0.145%
2021-05-17	27.6800	27.6800	27.6800	27.6800	0.000%	-0.361%
2021-05-14	27.6800	27.6800	27.6800	27.6800	+1.355%	-0.361%
2021-05-13	27.3100	27.3100	27.3100	27.3100	+0.515%	+0.989%
2021-05-12	27.1700	27.1700	27.1700	27.1700	-1.629%	+1.509%
2021-05-11	27.6200	27.6200	27.6200	27.6200	-0.612%	-0.145%
2021-05-10	27.7900	27.7900	27.7900	27.7900	-0.962%	-0.756%
2021-05-07	28.0600	28.0600	28.0600	28.0600	+0.718%	-1.711%
2021-05-06	27.8600	27.8600	27.8600	27.8600	+0.396%	-1.005%
2021-05-05	27.7500	27.7500	27.7500	27.7500	+0.181%	-0.613%
2021-05-04	27.7000	27.7000	27.7000	27.7000	-0.646%	-0.433%
2021-05-03	27.8800	27.8800	27.8800	27.8800	+0.216%	-1.076%
2021-04-30	27.8200	27.8200	27.8200	27.8200	-0.749%	-0.863%
2021-04-29	28.0300	28.0300	28.0300	28.0300	+0.250%	-1.605%
2021-04-28	27.9600	27.9600	27.9600	27.9600	+0.107%	-1.359%
2021-04-27	27.9300	27.9300	27.9300	27.9300	-0.036%	-1.253%
2021-04-26	27.9400	27.9400	27.9400	27.9400	+0.359%	-1.288%
2021-04-23	27.8400	27.8400	27.8400	27.8400	+0.870%	-0.934%
2021-04-22	27.6000	27.6000	27.6000	27.6000	-0.289%	-0.072%
2021-04-21	27.6800	27.6800	27.6800	27.6800	+0.691%	-0.361%
2021-04-20	27.4900	27.4900	27.4900	27.4900	-0.686%	+0.327%
2021-04-19	27.6800	27.6800	27.6800	27.6800	-0.432%	-0.361%
2021-04-16	27.8000	27.8000	27.8000	27.8000	+0.180%	-0.791%
2021-04-15	27.7500	27.7500	27.7500	27.7500	+0.836%	-0.613%
2021-04-14	27.5200	27.5200	27.5200	27.5200	0.000%	+0.218%
2021-04-13	27.5200	27.5200	27.5200	27.5200	+0.365%	+0.218%
2021-04-12	27.4200	27.4200	27.4200	27.4200	-0.182%	+0.584%
2021-04-09	27.4700	27.4700	27.4700	27.4700	+0.219%	+0.400%
2021-04-08	27.4100	27.4100	27.4100	27.4100	+0.624%	+0.620%
2021-04-07	27.2400	27.2400	27.2400	27.2400	-0.183%	+1.248%
2021-04-06	27.2900	27.2900	27.2900	27.2900	0.000%	+1.063%
2021-04-05	27.2900	27.2900	27.2900	27.2900	+0.850%	+1.063%
2021-04-01	27.0600	27.0600	27.0600	27.0600	+1.121%	+1.922%
2021-03-31	26.7600	26.7600	26.7600	26.7600	+0.337%	+3.064%
2021-03-30	26.6700	26.6700	26.6700	26.6700	+0.075%	+3.412%
2021-03-29	26.6500	26.6500	26.6500	26.6500	-0.448%	+3.490%
2021-03-26	26.7700	26.7700	26.7700	26.7700	+1.095%	+3.026%
2021-03-25	26.4800	26.4800	26.4800	26.4800	+0.379%	+4.154%
2021-03-24	26.3800	26.3800	26.3800	26.3800	-0.640%	+4.549%
2021-03-23	26.5500	26.5500	26.5500	26.5500	-0.896%	+3.879%
2021-03-22	26.7900	26.7900	26.7900	26.7900	+0.300%	+2.949%
2021-03-19	26.7100	26.7100	26.7100	26.7100	+0.188%	+3.257%
2021-03-18	26.6600	26.6600	26.6600	26.6600	-1.296%	+3.451%
2021-03-17	27.0100	27.0100	27.0100	27.0100	+0.111%	+2.110%
2021-03-16	26.9800	26.9800	26.9800	26.9800	-0.111%	+2.224%
2021-03-15	27.0100	27.0100	27.0100	27.0100	+0.409%	+2.110%
2021-03-12	26.9000	26.9000	26.9000	26.9000	-0.186%	+2.528%
2021-03-11	26.9500	26.9500	26.9500	26.9500	+1.126%	+2.338%
2021-03-10	26.6500	26.6500	26.6500	26.6500	+0.339%	+3.490%
2021-03-09	26.5600	26.5600	26.5600	26.5600	+1.258%	+3.840%
2021-03-08	26.2300	26.2300	26.2300	26.2300	-0.757%	+5.147%
2021-03-05	26.4300	26.4300	26.4300	26.4300	+1.071%	+4.351%
2021-03-04	26.1500	26.1500	26.1500	26.1500	-1.134%	+5.468%
2021-03-03	26.4500	26.4500	26.4500	26.4500	-0.825%	+4.272%
2021-03-02	26.6700	26.6700	26.6700	26.6700	-0.485%	+3.412%
2021-03-01	26.8000	26.8000	26.8000	26.8000	+1.631%	+2.910%
2021-02-26	26.3700	26.3700	26.3700	26.3700	-0.453%	+4.589%
2021-02-25	26.4900	26.4900	26.4900	26.4900	-1.816%	+4.115%
2021-02-24	26.9800	26.9800	26.9800	26.9800	+0.447%	+2.224%
2021-02-23	26.8600	26.8600	26.8600	26.8600	-0.037%	+2.681%
2021-02-22	26.8700	26.8700	26.8700	26.8700	-0.775%	+2.642%
2021-02-19	27.0800	27.0800	27.0800	27.0800	+0.222%	+1.846%
2021-02-18	27.0200	27.0200	27.0200	27.0200	-0.552%	+2.073%
2021-02-17	27.1700	27.1700	27.1700	27.1700	-0.220%	+1.509%
2021-02-16	27.2300	27.2300	27.2300	27.2300	+0.037%	+1.285%
2021-02-12	27.2200	27.2200	27.2200	27.2200	+0.258%	+1.323%
2021-02-11	27.1500	27.1500	27.1500	27.1500	+0.221%	+1.584%
2021-02-10	27.0900	27.0900	27.0900	27.0900	-0.037%	+1.809%
2021-02-09	27.1000	27.1000	27.1000	27.1000	+0.185%	+1.771%
2021-02-08	27.0500	27.0500	27.0500	27.0500	+0.632%	+1.959%
2021-02-05	26.8800	26.8800	26.8800	26.8800	+0.448%	+2.604%
2021-02-04	26.7600	26.7600	26.7600	26.7600	+0.602%	+3.064%
2021-02-03	26.6000	26.6000	26.6000	26.6000	+0.302%	+3.684%
2021-02-02	26.5200	26.5200	26.5200	26.5200	+1.029%	+3.997%
2021-02-01	26.2500	26.2500	26.2500	26.2500	+1.390%	+5.067%
2021-01-29	25.8900	25.8900	25.8900	25.8900	-1.371%	+6.528%
2021-01-28	26.2500	26.2500	26.2500	26.2500	+0.884%	+5.067%
2021-01-27	26.0200	26.0200	26.0200	26.0200	-1.996%	+5.995%
2021-01-26	26.5500	26.5500	26.5500	26.5500	-0.413%	+3.879%
2021-01-25	26.6600	26.6600	26.6600	26.6600	+0.113%	+3.451%
2021-01-22	26.6300	26.6300	26.6300	26.6300	-0.262%	+3.567%
2021-01-21	26.7000	26.7000	26.7000	26.7000	-0.075%	+3.296%
2021-01-20	26.7200	26.7200	26.7200	26.7200	+0.906%	+3.219%
2021-01-19	26.4800	26.4800	26.4800	26.4800	+0.761%	+4.154%
2021-01-15	26.2800	26.2800	26.2800	26.2800	-0.680%	+4.947%
2021-01-14	26.4600	26.4600	26.4600	26.4600	+0.114%	+4.233%
2021-01-13	26.4300	26.4300	26.4300	26.4300	+0.114%	+4.351%
2021-01-12	26.4000	26.4000	26.4000	26.4000	+0.266%	+4.470%
2021-01-11	26.3300	26.3300	26.3300	26.3300	-0.604%	+4.747%
2021-01-08	26.4900	26.4900	26.4900	26.4900	+0.493%	+4.115%
2021-01-07	26.3600	26.3600	26.3600	26.3600	+0.919%	+4.628%
2021-01-06	26.1200	26.1200	26.1200	26.1200	+0.346%	+5.590%
2021-01-05	26.0300	26.0300	26.0300	26.0300	+0.657%	+5.955%
2021-01-04	25.8600	25.8600	25.8600	25.8600	-0.577%	+6.651%
2020-12-31	26.0100	26.0100	26.0100	26.0100	+0.077%	+6.036%
2020-12-30	25.9900	25.9900	25.9900	25.9900	-1.553%	+6.118%
2020-12-29	26.4000	26.4000	26.4000	26.4000	+0.076%	+4.470%
2020-12-28	26.3800	26.3800	26.3800	26.3800	+0.381%	+4.549%
2020-12-24	26.2800	26.2800	26.2800	26.2800	+0.152%	+4.947%
2020-12-23	26.2400	26.2400	26.2400	26.2400	+0.306%	+5.107%
2020-12-22	26.1600	26.1600	26.1600	26.1600	+0.038%	+5.428%
2020-12-21	26.1500	26.1500	26.1500	26.1500	-0.343%	+5.468%
2020-12-18	26.2400	26.2400	26.2400	26.2400	-0.152%	+5.107%
2020-12-17	26.2800	26.2800	26.2800	26.2800	+0.651%	+4.947%
2020-12-16	26.1100	26.1100	26.1100	26.1100	+0.269%	+5.630%
2020-12-15	26.0400	26.0400	26.0400	26.0400	+0.813%	+5.914%
2020-12-14	25.8300	25.8300	25.8300	25.8300	-0.077%	+6.775%
2020-12-11	25.8500	25.8500	25.8500	25.8500	-0.154%	+6.692%
2020-12-10	25.8900	25.8900	25.8900	25.8900	+0.349%	+6.528%
2020-12-09	25.8000	25.8000	25.8000	25.8000	-0.501%	+6.899%
2020-12-08	25.9300	25.9300	25.9300	25.9300	+0.232%	+6.363%
2020-12-07	25.8700	25.8700	25.8700	25.8700	-0.039%	+6.610%
2020-12-04	25.8800	25.8800	25.8800	25.8800	+0.661%	+6.569%
2020-12-03	25.7100	25.7100	25.7100	25.7100	+0.273%	+7.273%
2020-12-02	25.6400	25.6400	25.6400	25.6400	0.000%	+7.566%
2020-12-01	25.6400	25.6400	25.6400	25.6400	+0.985%	+7.566%
2020-11-30	25.3900	25.3900	25.3900	25.3900	-0.704%	+8.625%
2020-11-27	25.5700	25.5700	25.5700	25.5700	+0.472%	+7.861%
2020-11-26	25.4500	25.4500	25.4500	25.4500	0.000%	+8.369%
2020-11-25	25.4500	25.4500	25.4500	25.4500	-0.039%	+8.369%
2020-11-24	25.4600	25.4600	25.4600	25.4600	+0.992%	+8.327%
2020-11-23	25.2100	25.2100	25.2100	25.2100	+0.278%	+9.401%
2020-11-20	25.1400	25.1400	25.1400	25.1400	-0.119%	+9.706%
2020-11-19	25.1700	25.1700	25.1700	25.1700	+0.359%	+9.575%
2020-11-18	25.0800	25.0800	25.0800	25.0800	-0.595%	+9.968%
2020-11-17	25.2300	25.2300	25.2300	25.2300	-0.158%	+9.314%
2020-11-16	25.2700	25.2700	25.2700	25.2700	+0.798%	+9.141%
2020-11-13	25.0700	25.0700	25.0700	25.0700	+0.967%	+10.012%
2020-11-12	24.8300	24.8300	24.8300	24.8300	-0.561%	+11.075%
2020-11-11	24.9700	24.9700	24.9700	24.9700	+0.604%	+10.453%
2020-11-10	24.8200	24.8200	24.8200	24.8200	-0.201%	+11.120%
2020-11-09	24.8700	24.8700	24.8700	24.8700	+0.729%	+10.897%
2020-11-06	24.6900	24.6900	24.6900	24.6900	-0.121%	+11.705%
2020-11-05	24.7200	24.7200	24.7200	24.7200	+1.728%	+11.570%
2020-11-04	24.3000	24.3000	24.3000	24.3000	+1.801%	+13.498%
2020-11-03	23.8700	23.8700	23.8700	23.8700	+1.488%	+15.543%
2020-11-02	23.5200	23.5200	23.5200	23.5200	+0.901%	+17.262%
2020-10-30	23.3100	23.3100	23.3100	23.3100	-0.893%	+18.318%
2020-10-29	23.5200	23.5200	23.5200	23.5200	+0.599%	+17.262%
2020-10-28	23.3800	23.3800	23.3800	23.3800	-2.421%	+17.964%
2020-10-27	23.9600	23.9600	23.9600	23.9600	-0.083%	+15.109%
2020-10-26	23.9800	23.9800	23.9800	23.9800	-1.317%	+15.013%
2020-10-23	24.3000	24.3000	24.3000	24.3000	+0.330%	+13.498%
2020-10-22	24.2200	24.2200	24.2200	24.2200	+0.124%	+13.873%
2020-10-21	24.1900	24.1900	24.1900	24.1900	-0.206%	+14.014%
2020-10-20	24.2400	24.2400	24.2400	24.2400	+0.373%	+13.779%
2020-10-19	24.1500	24.1500	24.1500	24.1500	-0.862%	+14.203%
2020-10-16	24.3600	24.3600	24.3600	24.3600	+0.123%	+13.218%
2020-10-15	24.3300	24.3300	24.3300	24.3300	-0.409%	+13.358%
2020-10-14	24.4300	24.4300	24.4300	24.4300	-0.367%	+12.894%
2020-10-13	24.5200	24.5200	24.5200	24.5200	-0.325%	+12.480%
2020-10-12	24.6000	24.6000	24.6000	24.6000	+0.861%	+12.114%
2020-10-09	24.3900	24.3900	24.3900	24.3900	+0.785%	+13.079%
2020-10-08	24.2000	24.2000	24.2000	24.2000	+0.666%	+13.967%
2020-10-07	24.0400	24.0400	24.0400	24.0400	+1.093%	+14.725%
2020-10-06	23.7800	23.7800	23.7800	23.7800	-0.751%	+15.980%
2020-10-05	23.9600	23.9600	23.9600	23.9600	+1.268%	+15.109%

.dark-mode .n6GmnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6GmnN{ color: #333333; background-color: white; border: 2px solid #333333; }FAASXFIDELITY ADVISOR ASSET MANAGER 70% CLASS Amf NASDAQ

FAASX
FIDELITY ADVISOR ASSET MANAGER 70% CLASS A
mf NASDAQ