Dark

FAASW
DigiAsia Corp. Warrant
stock NASDAQ

Inactive

Sep 18, 2025

0.0116USD-26.582%(-0.0042)56,950

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.011200	0.015900	0.011200	0.011600	-26.582%	56,950	0.000%
2025-09-17	0.015200	0.020000	0.013549	0.015800	-4.242%	44,387	-26.582%
2025-09-16	0.021300	0.021300	0.015200	0.016500	-21.053%	21,549	-29.697%
2025-09-15	0.024900	0.024900	0.015100	0.020900	-30.333%	79,340	-44.498%
2025-09-12	0.030000	0.030000	0.030000	0.030000	+0.334%	177	-61.333%
2025-09-11	0.026200	0.034900	0.020200	0.029900	-18.529%	97,324	-61.204%
2025-09-10	0.026000	0.036700	0.026000	0.036700	+11.550%	4,788	-68.392%
2025-09-09	0.033500	0.036700	0.025000	0.032900	-0.604%	70,819	-64.742%
2025-09-08	0.036749	0.038000	0.033100	0.033100	-0.898%	17,666	-64.955%
2025-09-05	0.038000	0.038000	0.033100	0.033400	-15.869%	18,811	-65.269%
2025-09-03	0.034900	0.039900	0.034900	0.039700	+13.429%	7,906	-70.781%
2025-09-02	0.035000	0.035000	0.031800	0.035000	-10.026%	19,089	-66.857%
2025-08-29	0.036400	0.039000	0.031900	0.038900	+5.135%	61,430	-70.180%
2025-08-28	0.039900	0.040000	0.032000	0.037000	-7.500%	62,304	-68.649%
2025-08-27	0.040349	0.041000	0.032400	0.040000	+0.756%	12,745	-71.000%
2025-08-26	0.040000	0.040000	0.035000	0.039700	-3.171%	15,591	-70.781%
2025-08-25	0.037100	0.041000	0.035100	0.041000	0.000%	15,771	-71.707%
2025-08-22	0.044700	0.044700	0.036800	0.041000	-0.485%	10,153	-71.707%
2025-08-21	0.041400	0.043800	0.038300	0.041200	+2.155%	52,682	-71.845%
2025-08-20	0.040000	0.042300	0.036300	0.040331	+13.929%	27,478	-71.238%
2025-08-19	0.035100	0.039900	0.035100	0.035400	-6.842%	59,720	-67.232%
2025-08-18	0.050300	0.050300	0.035000	0.038000	+2.703%	66,938	-69.474%
2025-08-15	0.037900	0.037900	0.031500	0.037000	+5.714%	311,063	-68.649%
2025-08-14	0.035000	0.035000	0.035000	0.035000	-5.149%	164	-66.857%
2025-08-13	0.036900	0.036900	0.031100	0.036900	+15.313%	6,425	-68.564%
2025-08-12	0.032000	0.032000	0.032000	0.032000	-10.864%	2,432	-63.750%
2025-08-11	0.039900	0.039900	0.035000	0.035900	+3.161%	78,988	-67.688%
2025-08-08	0.038800	0.039500	0.034600	0.034800	+10.828%	9,517	-66.667%
2025-08-07	0.028000	0.031400	0.027000	0.031400	-5.136%	6,014	-63.057%
2025-08-06	0.038300	0.038300	0.028100	0.033100	-13.351%	62,822	-64.955%
2025-08-04	0.038100	0.038200	0.036900	0.038200	+0.262%	11,174	-69.634%
2025-08-01	0.038100	0.038100	0.038100	0.038100	-0.522%	216	-69.554%
2025-07-31	0.035100	0.038300	0.035100	0.038300	+8.499%	1,102	-69.713%
2025-07-30	0.035100	0.037000	0.035100	0.035300	-7.105%	1,039	-67.139%
2025-07-29	0.033100	0.038300	0.033100	0.038000	-4.282%	2,520	-69.474%
2025-07-28	0.039000	0.039700	0.033000	0.039700	-0.251%	15,407	-70.781%
2025-07-25	0.039800	0.039800	0.039800	0.039800	-0.475%	840	-70.854%
2025-07-24	0.032000	0.040000	0.032000	0.039990	+0.226%	24,500	-70.993%
2025-07-23	0.040000	0.040000	0.039899	0.039900	-0.250%	2,953	-70.927%
2025-07-22	0.043400	0.043600	0.030000	0.040000	0.000%	61,612	-71.000%
2025-07-21	0.037699	0.043800	0.030100	0.040000	+2.564%	60,337	-71.000%
2025-07-18	0.038000	0.039000	0.030000	0.039000	-12.946%	91,040	-70.256%
2025-07-17	0.037100	0.045900	0.036400	0.044800	-4.069%	286,361	-74.107%
2025-07-16	0.036600	0.047400	0.036000	0.046700	+22.895%	5,917	-75.161%
2025-07-15	0.040600	0.040600	0.038000	0.038000	-13.222%	41,322	-69.474%
2025-07-14	0.038000	0.049599	0.038000	0.043790	+8.391%	14,901	-73.510%
2025-07-11	0.041800	0.059900	0.037600	0.040400	+12.222%	257,824	-71.287%
2025-07-10	0.036100	0.042000	0.031100	0.036000	-10.000%	107,771	-67.778%
2025-07-09	0.042300	0.044500	0.035400	0.040000	-5.437%	19,959	-71.000%
2025-07-08	0.044499	0.046700	0.042300	0.042300	0.000%	20,402	-72.577%
2025-07-07	0.042300	0.046699	0.042300	0.042300	-9.032%	5,702	-72.577%
2025-07-03	0.036300	0.046600	0.036200	0.046500	+19.845%	11,176	-75.054%
2025-07-02	0.053800	0.053800	0.035300	0.038800	-23.622%	80,705	-70.103%
2025-07-01	0.049900	0.059299	0.040900	0.050800	+1.804%	29,324	-77.165%
2025-06-30	0.057900	0.057900	0.049882	0.049900	-0.200%	21,112	-76.754%
2025-06-27	0.045000	0.059000	0.041100	0.050000	+11.111%	20,951	-76.800%
2025-06-26	0.059400	0.059400	0.040000	0.045000	-18.640%	76,459	-74.222%
2025-06-25	0.050000	0.059900	0.050000	0.055310	+8.027%	11,584	-79.027%
2025-06-24	0.052500	0.059900	0.046000	0.051200	+12.160%	32,195	-77.344%
2025-06-23	0.050500	0.050500	0.040400	0.045649	-11.873%	85,409	-74.589%
2025-06-20	0.064700	0.064700	0.050100	0.051799	-21.398%	55,376	-77.606%
2025-06-18	0.059051	0.065900	0.052300	0.065900	+3.943%	2,977	-82.398%
2025-06-17	0.051100	0.066400	0.051100	0.063400	+4.967%	5,657	-81.703%
2025-06-16	0.069500	0.069500	0.051000	0.060400	-7.220%	15,588	-80.795%
2025-06-13	0.060000	0.072900	0.051400	0.065100	+8.500%	63,855	-82.181%
2025-06-12	0.073700	0.074100	0.059900	0.060000	-13.043%	2,828	-80.667%
2025-06-11	0.070500	0.074200	0.050100	0.069000	-12.548%	78,569	-83.188%
2025-06-10	0.070000	0.079900	0.063300	0.078900	+16.889%	66,357	-85.298%
2025-06-09	0.070500	0.070500	0.065100	0.067500	-2.738%	28,228	-82.815%
2025-06-06	0.050200	0.069990	0.050200	0.069400	+8.117%	70,907	-83.285%
2025-06-05	0.070700	0.070700	0.052500	0.064190	-16.310%	21,076	-81.929%
2025-06-04	0.065100	0.076700	0.065100	0.076700	-0.739%	26,962	-84.876%
2025-06-03	0.088900	0.089600	0.061800	0.077271	-3.411%	75,164	-84.988%
2025-06-02	0.110000	0.110000	0.075200	0.080000	-13.420%	149,323	-85.500%
2025-05-30	0.084900	0.110000	0.075500	0.092400	+11.191%	713,437	-87.446%
2025-05-29	0.084900	0.084900	0.079800	0.083100	+16.061%	256,690	-86.041%
2025-05-28	0.070800	0.080000	0.063200	0.071600	+1.130%	12,591	-83.799%
2025-05-27	0.085000	0.085000	0.062000	0.070800	-5.474%	544,447	-83.616%
2025-05-23	0.060000	0.084900	0.057500	0.074900	+7.925%	106,639	-84.513%
2025-05-22	0.090000	0.090000	0.060100	0.069400	-3.611%	66,716	-83.285%
2025-05-21	0.055200	0.081800	0.050000	0.072000	+30.435%	30,749	-83.889%
2025-05-20	0.054600	0.078000	0.050000	0.055200	-8.000%	37,871	-78.986%
2025-05-19	0.081800	0.098500	0.050000	0.060000	+82.371%	408,234	-80.667%
2025-05-16	0.032900	0.032900	0.032900	0.032900	+21.402%	200	-64.742%
2025-05-15	0.038000	0.038000	0.027100	0.027100	-28.684%	4,691	-57.196%
2025-05-14	0.030000	0.038000	0.026500	0.038000	+0.264%	6,546	-69.474%
2025-05-13	0.038000	0.038000	0.037900	0.037900	+41.948%	2,015	-69.393%
2025-05-12	0.034254	0.038000	0.026600	0.026700	-14.696%	8,100	-56.554%
2025-05-09	0.025100	0.031300	0.023900	0.031300	-17.632%	18,100	-62.939%
2025-05-08	0.031500	0.038000	0.031500	0.038000	0.000%	3,078	-69.474%
2025-05-07	0.038000	0.038000	0.038000	0.038000	0.000%	22,825	-69.474%
2025-05-06	0.038000	0.038000	0.038000	0.038000	+8.571%	7,275	-69.474%
2025-05-05	0.039000	0.039800	0.023000	0.035000	+9.208%	18,402	-66.857%
2025-05-02	0.030000	0.032049	0.025100	0.032049	+7.187%	4,935	-63.805%
2025-05-01	0.025500	0.030000	0.025100	0.029900	-8.282%	14,591	-61.204%
2025-04-30	0.031700	0.039300	0.025100	0.032600	-18.296%	27,838	-64.417%
2025-04-29	0.039700	0.039900	0.031200	0.039900	+20.909%	4,657	-70.927%
2025-04-28	0.036399	0.036399	0.033000	0.033000	-1.493%	607	-64.848%
2025-04-25	0.030500	0.039800	0.030500	0.033500	-4.420%	5,692	-65.373%
2025-04-24	0.035049	0.035049	0.035049	0.035049	+16.056%	1,006	-66.903%
2025-04-23	0.030200	0.039800	0.030200	0.030200	-24.121%	510	-61.589%
2025-04-22	0.039900	0.039900	0.039800	0.039800	-0.251%	900	-70.854%
2025-04-21	0.039900	0.039900	0.039900	0.039900	+20.544%	1,000	-70.927%
2025-04-16	0.040000	0.040000	0.033100	0.033100	-2.213%	576	-64.955%
2025-04-15	0.033000	0.039900	0.033000	0.033849	-15.378%	11,653	-65.730%
2025-04-14	0.045000	0.049100	0.038500	0.040000	-19.028%	3,359	-71.000%
2025-04-11	0.049500	0.049500	0.049400	0.049400	-8.007%	1,021	-76.518%
2025-04-09	0.053700	0.053700	0.053700	0.053700	+7.400%	1,000	-78.399%
2025-04-08	0.050000	0.050000	0.050000	0.050000	+25.000%	497	-76.800%
2025-04-07	0.035100	0.040000	0.035100	0.040000	+24.611%	1,902	-71.000%
2025-04-04	0.041049	0.050000	0.032050	0.032100	-45.034%	12,544	-63.863%
2025-04-03	0.031500	0.058400	0.031500	0.058400	-1.015%	18,967	-80.137%
2025-04-02	0.030899	0.059000	0.030800	0.058999	+90.319%	34,450	-80.339%
2025-04-01	0.032951	0.032951	0.031000	0.031000	+3.333%	2,104	-62.581%
2025-03-31	0.040400	0.040400	0.030000	0.030000	-25.187%	32,257	-61.333%
2025-03-28	0.044000	0.044000	0.040100	0.040100	-0.988%	380	-71.072%
2025-03-27	0.042400	0.044800	0.040000	0.040500	+1.250%	8,400	-71.358%
2025-03-26	0.045900	0.045900	0.039999	0.040000	+5.541%	3,314	-71.000%
2025-03-25	0.038500	0.040000	0.036759	0.037900	-24.200%	14,675	-69.393%
2025-03-24	0.050000	0.050900	0.046400	0.050000	0.000%	5,850	-76.800%
2025-03-21	0.044000	0.051700	0.040000	0.050000	-40.898%	16,164	-76.800%
2025-03-20	0.045100	0.094300	0.040000	0.084600	+30.354%	28,242	-86.288%
2025-03-19	0.069700	0.069700	0.064900	0.064900	+8.167%	600	-82.126%
2025-03-18	0.045100	0.062500	0.045100	0.060000	0.000%	5,739	-80.667%
2025-03-17	0.048200	0.076900	0.041200	0.060000	+49.626%	12,941	-80.667%
2025-03-14	0.075000	0.075000	0.040100	0.040100	-44.537%	4,877	-71.072%
2025-03-13	0.037900	0.072300	0.037600	0.072300	+24.870%	12,072	-83.956%
2025-03-12	0.060000	0.060100	0.038500	0.057900	-3.500%	30,335	-79.965%
2025-03-11	0.062400	0.062400	0.060000	0.060000	+25.000%	6,015	-80.667%
2025-03-10	0.047900	0.048000	0.047900	0.048000	-20.000%	5,232	-75.833%
2025-03-07	0.059700	0.060600	0.056000	0.060000	+11.626%	4,675	-80.667%
2025-03-06	0.060000	0.060100	0.053751	0.053751	-3.672%	2,701	-78.419%
2025-03-05	0.070000	0.070000	0.050100	0.055800	-20.286%	1,631	-79.211%
2025-03-04	0.064000	0.070000	0.047500	0.070000	+16.667%	2,657	-83.429%
2025-03-03	0.083700	0.083700	0.045000	0.060000	+7.143%	20,666	-80.667%
2025-02-28	0.055500	0.063699	0.051200	0.056000	0.000%	5,413	-79.286%
2025-02-27	0.069500	0.069500	0.051100	0.056000	-19.655%	1,910	-79.286%
2025-02-26	0.069800	0.069800	0.050000	0.069699	+26.725%	1,214	-83.357%
2025-02-25	0.069800	0.083700	0.050000	0.055000	-0.362%	72,980	-78.909%
2025-02-24	0.099900	0.132500	0.054000	0.055200	-16.992%	60,211	-78.986%
2025-02-21	0.080001	0.080001	0.066500	0.066500	-9.647%	9,309	-82.556%
2025-02-14	0.073600	0.073600	0.073600	0.073600	+0.959%	320	-84.239%
2025-02-13	0.089100	0.110000	0.072901	0.072901	+4.144%	3,733	-84.088%
2025-02-12	0.079000	0.079700	0.065500	0.070000	-11.055%	2,409	-83.429%
2025-02-11	0.086300	0.086300	0.078000	0.078700	-7.303%	786	-85.260%
2025-02-10	0.070899	0.115200	0.070899	0.084900	+11.126%	13,182	-86.337%
2025-02-07	0.076400	0.077000	0.076400	0.076400	+0.131%	1,384	-84.817%
2025-02-05	0.076300	0.076300	0.076300	0.076300	+3.108%	200	-84.797%
2025-02-04	0.076300	0.076300	0.074000	0.074000	+0.680%	215	-84.324%
2025-02-03	0.076949	0.076949	0.070000	0.073500	+12.644%	1,433	-84.218%
2025-01-31	0.065000	0.065600	0.065000	0.065250	-0.077%	5,000	-82.222%
2025-01-29	0.065300	0.065300	0.065300	0.065300	+0.462%	1,040	-82.236%
2025-01-28	0.065700	0.065700	0.065000	0.065000	-0.763%	9,076	-82.154%
2025-01-27	0.070000	0.070000	0.065000	0.065500	-26.897%	7,065	-82.290%
2025-01-24	0.094900	0.094900	0.075300	0.089600	-15.152%	6,591	-87.054%
2025-01-23	0.104500	0.105600	0.104500	0.105600	-17.111%	577	-89.015%
2025-01-22	0.125000	0.127399	0.109500	0.127399	-0.001%	1,550	-90.895%
2025-01-21	0.126200	0.128600	0.126200	0.127400	+10.879%	4,827	-90.895%
2025-01-17	0.127600	0.128800	0.065100	0.114900	+24.756%	8,820	-89.904%
2025-01-16	0.132700	0.133900	0.092100	0.092100	+0.987%	1,430	-87.405%
2025-01-15	0.134900	0.134900	0.091100	0.091200	-0.437%	6,220	-87.281%
2025-01-14	0.134000	0.134000	0.091600	0.091600	-32.148%	7,550	-87.336%
2025-01-13	0.113049	0.134999	0.113049	0.134999	+48.188%	1,003	-91.407%
2025-01-10	0.114700	0.134900	0.072500	0.091100	-22.269%	31,336	-87.267%
2025-01-08	0.124000	0.137000	0.075000	0.117199	-14.702%	17,255	-90.102%
2025-01-07	0.137400	0.137400	0.137400	0.137400	+6.512%	500	-91.557%
2025-01-06	0.146900	0.146900	0.106500	0.129000	-13.937%	5,498	-91.008%
2025-01-03	0.149890	0.149890	0.149890	0.149890	+15.300%	1,025	-92.261%
2024-12-31	0.138700	0.144950	0.130000	0.130000	-1.515%	9,500	-91.077%
2024-12-30	0.160000	0.160000	0.131000	0.132000	+1.538%	157,740	-91.212%
2024-12-27	0.120000	0.167400	0.120000	0.130000	+4.586%	24,585	-91.077%
2024-12-26	0.097500	0.185000	0.097500	0.124300	+24.300%	31,357	-90.668%
2024-12-24	0.108900	0.110000	0.100000	0.100000	+11.111%	6,042	-88.400%
2024-12-23	0.083100	0.100000	0.062500	0.090000	+28.388%	9,518	-87.111%
2024-12-18	0.107500	0.107500	0.070100	0.070100	-35.982%	777	-83.452%
2024-12-17	0.068700	0.109500	0.068700	0.109500	+68.462%	15,646	-89.406%
2024-12-13	0.068100	0.074900	0.057500	0.065000	-13.333%	11,584	-82.154%
2024-12-10	0.075000	0.075000	0.075000	0.075000	0.000%	410	-84.533%
2024-12-09	0.097500	0.097500	0.075000	0.075000	-8.958%	1,376	-84.533%
2024-12-05	0.080800	0.109500	0.075205	0.082380	+2.975%	6,922	-85.919%
2024-12-04	0.080000	0.080000	0.080000	0.080000	+6.667%	100	-85.500%
2024-12-02	0.075000	0.075000	0.075000	0.075000	0.000%	303	-84.533%
2024-11-29	0.075000	0.075000	0.075000	0.075000	-0.458%	475	-84.533%
2024-11-27	0.075001	0.075345	0.075001	0.075345	-31.505%	384	-84.604%
2024-11-26	0.123600	0.123600	0.075000	0.110000	+23.874%	11,832	-89.455%
2024-11-25	0.070700	0.124700	0.068100	0.088800	+10.723%	5,048	-86.937%
2024-11-22	0.080900	0.080900	0.075000	0.080200	-26.429%	9,800	-85.536%
2024-11-21	0.085000	0.125000	0.077500	0.109010	+22.140%	75,160	-89.359%
2024-11-20	0.083000	0.089250	0.083000	0.089250	+14.130%	4,573	-87.003%
2024-11-19	0.085000	0.085000	0.078200	0.078200	-7.999%	480	-85.166%
2024-11-18	0.092200	0.092200	0.080000	0.084999	-21.224%	9,953	-86.353%
2024-11-12	0.106800	0.108999	0.099499	0.107900	0.000%	3,306	-89.249%
2024-11-11	0.090100	0.108800	0.085000	0.107900	-1.009%	4,662	-89.249%
2024-11-08	0.087500	0.109000	0.087500	0.109000	-15.504%	1,618	-89.358%
2024-11-07	0.127700	0.129000	0.127700	0.129000	+42.715%	1,031	-91.008%
2024-11-06	0.121900	0.129000	0.090390	0.090390	-2.281%	33,136	-87.167%
2024-11-05	0.110000	0.110001	0.092500	0.092500	-27.280%	8,300	-87.459%
2024-10-28	0.140600	0.142000	0.127200	0.127200	+13.067%	2,000	-90.881%
2024-10-25	0.133400	0.133400	0.112500	0.112500	-20.775%	1,139	-89.689%
2024-10-24	0.140600	0.142000	0.140600	0.142000	+27.469%	1,010	-91.831%
2024-10-23	0.111400	0.111400	0.111400	0.111400	-8.237%	250	-89.587%
2024-10-22	0.121400	0.121400	0.121400	0.121400	-23.359%	350	-90.445%
2024-10-16	0.154000	0.172000	0.131000	0.158400	-5.714%	4,212	-92.677%
2024-10-14	0.166400	0.168000	0.166400	0.168000	-2.326%	4,811	-93.095%
2024-10-11	0.176700	0.176700	0.154000	0.172000	-13.131%	1,833	-93.256%
2024-10-10	0.198000	0.198000	0.198000	0.198000	+14.451%	2,500	-94.141%
2024-10-09	0.173300	0.173300	0.172700	0.173000	-0.403%	1,013	-93.295%
2024-10-08	0.173700	0.175000	0.173700	0.173700	-0.743%	1,700	-93.322%
2024-10-07	0.175000	0.175000	0.175000	0.175000	-3.528%	944	-93.371%
2024-10-02	0.217800	0.220000	0.180000	0.181400	-8.384%	15,110	-93.605%
2024-10-01	0.211540	0.211540	0.160000	0.198000	+4.211%	2,546	-94.141%
2024-09-30	0.220000	0.220000	0.190000	0.190000	-5.000%	7,500	-93.895%
2024-09-27	0.151400	0.228000	0.151400	0.200000	+32.450%	15,365	-94.200%
2024-09-26	0.220000	0.225300	0.151000	0.151000	-14.544%	3,454	-92.318%
2024-09-25	0.135100	0.237400	0.135100	0.176700	+16.942%	121,718	-93.435%
2024-09-24	0.105000	0.200000	0.105000	0.151100	+139.841%	2,897,267	-92.323%
2024-09-23	0.071400	0.071400	0.063000	0.063000	0.000%	2,587	-81.587%
2024-09-20	0.078600	0.079000	0.063000	0.063000	-0.474%	4,580	-81.587%
2024-09-19	0.063300	0.063300	0.063300	0.063300	+0.476%	790	-81.675%
2024-09-18	0.063000	0.063000	0.063000	0.063000	-5.405%	3,502	-81.587%
2024-09-16	0.074600	0.074600	0.066600	0.066600	-10.724%	1,860	-82.583%
2024-09-12	0.075070	0.075070	0.063000	0.074600	-5.689%	3,264	-84.450%
2024-09-11	0.063000	0.080000	0.063000	0.079100	+15.474%	6,331	-85.335%
2024-09-10	0.068500	0.068500	0.063000	0.068500	+8.730%	1,474	-83.066%
2024-09-09	0.063000	0.063000	0.063000	0.063000	-15.550%	129	-81.587%
2024-09-06	0.071500	0.079200	0.063000	0.074600	-4.604%	3,102	-84.450%
2024-09-05	0.080000	0.082300	0.063000	0.078200	+26.129%	73,170	-85.166%
2024-09-04	0.077834	0.082600	0.054000	0.062000	-35.146%	112,672	-81.290%
2024-09-03	0.080000	0.099000	0.070300	0.095600	+16.870%	5,330	-87.866%
2024-08-30	0.070000	0.098500	0.070000	0.081800	-15.670%	109,430	-85.819%
2024-08-29	0.097000	0.097100	0.097000	0.097000	+0.414%	64,595	-88.041%
2024-08-27	0.080000	0.096600	0.080000	0.096600	+21.053%	1,368	-87.992%
2024-08-26	0.080000	0.087700	0.079800	0.079800	0.000%	9,452	-85.464%
2024-08-23	0.070000	0.079800	0.070000	0.079800	+17.353%	47,582	-85.464%
2024-08-22	0.075250	0.080100	0.062100	0.068000	-31.830%	130,569	-82.941%
2024-08-21	0.080000	0.100000	0.080000	0.099750	-0.249%	76,848	-88.371%
2024-08-20	0.081110	0.099999	0.081110	0.099999	+23.303%	1,540	-88.400%
2024-08-19	0.081400	0.081400	0.081100	0.081100	-18.737%	427	-85.697%
2024-08-16	0.090999	0.103600	0.085500	0.099800	+9.670%	3,600	-88.377%
2024-08-15	0.100000	0.114823	0.091000	0.091000	-22.487%	90,107	-87.253%
2024-08-13	0.119700	0.119700	0.117400	0.117400	+46.750%	1,105	-90.119%
2024-08-12	0.135000	0.135000	0.080000	0.080000	-33.884%	111,134	-85.500%
2024-08-09	0.138800	0.138800	0.091000	0.121000	+19.802%	2,621	-90.413%
2024-08-08	0.140500	0.140500	0.101000	0.101000	-27.857%	1,536	-88.515%
2024-08-07	0.146900	0.146900	0.138800	0.140000	+5.422%	3,336	-91.714%
2024-08-06	0.078800	0.145000	0.078800	0.132800	+68.528%	149,700	-91.265%
2024-08-05	0.070700	0.088500	0.041000	0.078800	-34.333%	118,266	-85.279%
2024-08-02	0.110400	0.142399	0.106200	0.120000	+1.180%	113,655	-90.333%
2024-08-01	0.120000	0.120000	0.110000	0.118600	0.000%	64,137	-90.219%
2024-07-31	0.140000	0.142500	0.110000	0.118600	-6.980%	224,539	-90.219%
2024-07-30	0.138900	0.138900	0.120000	0.127500	-1.923%	59,707	-90.902%
2024-07-29	0.119900	0.145000	0.119900	0.130000	+18.182%	104,863	-91.077%
2024-07-26	0.109900	0.120000	0.109900	0.110000	-0.001%	19,748	-89.455%
2024-07-25	0.119900	0.119900	0.105000	0.110001	-2.221%	8,030	-89.455%
2024-07-24	0.110000	0.112500	0.100100	0.112500	+15.503%	78,419	-89.689%
2024-07-23	0.110000	0.110000	0.097400	0.097400	-0.612%	33,527	-88.090%
2024-07-22	0.109000	0.110000	0.098000	0.098000	-10.828%	26,782	-88.163%
2024-07-19	0.111100	0.122200	0.097400	0.109900	-0.991%	50,136	-89.445%
2024-07-18	0.088600	0.111100	0.088600	0.111000	+27.586%	69,578	-89.550%
2024-07-17	0.080000	0.088600	0.080000	0.087000	+7.607%	46,425	-86.667%
2024-07-16	0.077425	0.088800	0.070000	0.080850	+15.500%	37,430	-85.652%
2024-07-15	0.074000	0.079000	0.070000	0.070000	-4.762%	39,496	-83.429%
2024-07-12	0.077700	0.079000	0.069000	0.073500	+10.860%	77,721	-84.218%
2024-07-10	0.071600	0.078800	0.066000	0.066300	+1.843%	94,242	-82.504%
2024-07-09	0.079800	0.090100	0.063100	0.065100	-22.407%	25,929	-82.181%
2024-07-08	0.061800	0.083899	0.060100	0.083899	+39.599%	98,341	-86.174%
2024-07-05	0.077010	0.100000	0.060100	0.060100	+7.130%	90,678	-80.699%
2024-07-03	0.056000	0.085000	0.056000	0.056100	+0.179%	27,484	-79.323%
2024-07-02	0.061000	0.080000	0.052200	0.056000	-5.245%	36,946	-79.286%
2024-07-01	0.065000	0.077500	0.059100	0.059100	-3.115%	14,070	-80.372%
2024-06-28	0.070000	0.070000	0.061000	0.061000	-7.576%	1,458	-80.984%
2024-06-27	0.070000	0.097500	0.061200	0.066000	-5.714%	120,252	-82.424%
2024-06-26	0.065000	0.100000	0.051000	0.070000	+8.025%	291,904	-83.429%
2024-06-25	0.065100	0.107500	0.049900	0.064800	+29.860%	306,169	-82.099%
2024-06-24	0.035500	0.068900	0.032100	0.049900	+42.165%	57,489	-76.754%
2024-06-21	0.050000	0.069000	0.034000	0.035100	-36.871%	7,445	-66.952%
2024-06-17	0.049600	0.060000	0.049600	0.055600	-2.456%	7,738	-79.137%
2024-06-14	0.048500	0.057500	0.044300	0.057000	+43.577%	13,000	-79.649%
2024-06-13	0.048800	0.048800	0.039700	0.039700	-18.648%	5,294	-70.781%
2024-06-12	0.050000	0.050000	0.048800	0.048800	-17.288%	4,921	-76.230%
2024-06-11	0.059000	0.068999	0.059000	0.059000	-15.352%	865	-80.339%
2024-06-10	0.054000	0.069900	0.031000	0.069700	+29.074%	187,164	-83.357%
2024-06-07	0.055000	0.071500	0.037700	0.054000	-2.675%	4,500	-78.519%
2024-06-06	0.042200	0.055484	0.038500	0.055484	+23.572%	196,726	-79.093%
2024-06-05	0.056100	0.056100	0.044200	0.044900	-25.042%	455,129	-74.165%
2024-06-04	0.060100	0.060600	0.055700	0.059900	-19.920%	82,461	-80.634%
2024-06-03	0.114200	0.115000	0.055200	0.074800	+20.645%	24,819	-84.492%
2024-05-31	0.061500	0.062000	0.061500	0.062000	+0.977%	1,827	-81.290%
2024-05-30	0.060600	0.120000	0.060600	0.061400	-37.728%	4,440	-81.107%
2024-05-29	0.099900	0.099900	0.055100	0.098600	+64.608%	9,737	-88.235%
2024-05-28	0.068400	0.075900	0.056600	0.059900	-21.699%	282,359	-80.634%
2024-05-24	0.087900	0.089600	0.068105	0.076500	-4.375%	20,163	-84.837%
2024-05-23	0.081400	0.099600	0.079900	0.080000	-19.110%	16,799	-85.500%
2024-05-21	0.129800	0.129800	0.088900	0.098900	-19.266%	5,840	-88.271%
2024-05-20	0.099000	0.130000	0.099000	0.122501	+15.785%	7,397	-90.531%
2024-05-17	0.087800	0.116699	0.075000	0.105800	+36.165%	84,022	-89.036%
2024-05-16	0.075000	0.086800	0.075000	0.077700	+19.538%	11,036	-85.071%
2024-05-15	0.068800	0.090000	0.062200	0.065000	-16.560%	62,802	-82.154%
2024-05-14	0.078750	0.090000	0.067500	0.077900	+1.830%	13,172	-85.109%
2024-05-13	0.088000	0.090000	0.067000	0.076500	-2.919%	24,142	-84.837%
2024-05-10	0.070100	0.089900	0.062200	0.078800	-12.249%	9,926	-85.279%
2024-05-09	0.089900	0.090000	0.075500	0.089800	-0.222%	6,278	-87.082%
2024-05-08	0.090000	0.130000	0.067500	0.090000	0.000%	149,549	-87.111%
2024-05-07	0.090000	0.090000	0.072500	0.090000	-5.063%	8,637	-87.111%
2024-05-06	0.069500	0.094800	0.068000	0.094800	+36.207%	20,870	-87.764%
2024-05-03	0.069800	0.069800	0.065056	0.069600	+22.751%	1,409	-83.333%
2024-05-02	0.074800	0.074800	0.056700	0.056700	-9.135%	3,759	-79.541%
2024-05-01	0.074799	0.074799	0.060600	0.062400	+7.033%	5,600	-81.410%
2024-04-30	0.074000	0.074000	0.055800	0.058300	-2.833%	6,644	-80.103%
2024-04-29	0.064700	0.074999	0.055500	0.060000	-0.990%	35,462	-80.667%
2024-04-26	0.068800	0.068800	0.060600	0.060600	-13.181%	14,592	-80.858%
2024-04-25	0.063300	0.078600	0.062900	0.069800	-1.690%	14,871	-83.381%
2024-04-24	0.071500	0.071500	0.068800	0.071000	-0.838%	1,850	-83.662%
2024-04-23	0.068800	0.078700	0.062600	0.071600	+19.333%	27,556	-83.799%
2024-04-19	0.063200	0.077000	0.052600	0.060000	-17.355%	10,243	-80.667%
2024-04-18	0.065000	0.076100	0.063000	0.072600	+16.720%	38,244	-84.022%
2024-04-17	0.055100	0.067400	0.055000	0.062200	+8.174%	6,212	-81.350%
2024-04-16	0.055100	0.067500	0.053000	0.057500	+6.089%	16,344	-79.826%
2024-04-15	0.064700	0.064700	0.053100	0.054200	-13.555%	4,670	-78.598%
2024-04-12	0.050100	0.064600	0.050100	0.062699	-3.391%	7,991	-81.499%
2024-04-11	0.065300	0.065300	0.055000	0.064900	-1.067%	6,310	-82.126%
2024-04-10	0.060600	0.069500	0.047500	0.065600	+7.015%	27,783	-82.317%
2024-04-09	0.062500	0.073700	0.042600	0.061300	+2.167%	119,822	-81.077%
2024-04-08	0.073600	0.080000	0.050000	0.060000	-7.692%	96,059	-80.667%
2024-04-05	0.059700	0.090000	0.051200	0.065000	+46.727%	319,919	-82.154%
2024-04-04	0.079000	0.079000	0.040000	0.044300	-43.132%	94,220	-73.815%
2024-04-03	0.067600	0.080000	0.040600	0.077900	0.000%	111,650	-85.109%

.dark-mode .rqX0Pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqX0Pm{ color: #333333; background-color: white; border: 2px solid #333333; }FAASWDigiAsia Corp. Warrantstock NASDAQ

FAASW
DigiAsia Corp. Warrant
stock NASDAQ