Dark

FAASSX
FT 8555: CBOE VEST LARGE CAP BUFFERED PORTFOLIO SERIES 4
mf NASDAQ

Inactive

May 18, 2021

11.32USD+0.107%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-18	11.3179	11.3179	11.3179	11.3179	+0.107%	0.000%
2021-05-14	11.3058	11.3058	11.3058	11.3058	+0.044%	+0.107%
2021-05-13	11.3008	11.3008	11.3008	11.3008	-0.041%	+0.151%
2021-05-10	11.3054	11.3054	11.3054	11.3054	-0.023%	+0.111%
2021-05-07	11.3080	11.3080	11.3080	11.3080	+0.115%	+0.088%
2021-05-06	11.2950	11.2950	11.2950	11.2950	-0.058%	+0.203%
2021-05-03	11.3016	11.3016	11.3016	11.3016	+0.039%	+0.144%
2021-04-30	11.2972	11.2972	11.2972	11.2972	-0.029%	+0.183%
2021-04-29	11.3005	11.3005	11.3005	11.3005	+0.042%	+0.154%
2021-04-27	11.2958	11.2958	11.2958	11.2958	0.000%	+0.196%
2021-04-26	11.2958	11.2958	11.2958	11.2958	+0.059%	+0.196%
2021-04-23	11.2891	11.2891	11.2891	11.2891	+0.031%	+0.255%
2021-04-21	11.2856	11.2856	11.2856	11.2856	+0.140%	+0.286%
2021-04-20	11.2698	11.2698	11.2698	11.2698	-0.105%	+0.427%
2021-04-19	11.2817	11.2817	11.2817	11.2817	-0.020%	+0.321%
2021-04-16	11.2840	11.2840	11.2840	11.2840	+0.030%	+0.300%
2021-04-15	11.2806	11.2806	11.2806	11.2806	+0.254%	+0.331%
2021-04-09	11.2520	11.2520	11.2520	11.2520	+0.029%	+0.586%
2021-04-07	11.2487	11.2487	11.2487	11.2487	+0.068%	+0.615%
2021-04-06	11.2411	11.2411	11.2411	11.2411	-0.005%	+0.683%
2021-04-05	11.2417	11.2417	11.2417	11.2417	+0.646%	+0.678%
2021-03-30	11.1695	11.1695	11.1695	11.1695	-0.043%	+1.329%
2021-03-26	11.1743	11.1743	11.1743	11.1743	+0.445%	+1.285%
2021-03-25	11.1248	11.1248	11.1248	11.1248	-0.153%	+1.736%
2021-03-22	11.1418	11.1418	11.1418	11.1418	+0.183%	+1.581%
2021-03-15	11.1215	11.1215	11.1215	11.1215	+0.532%	+1.766%
2021-03-12	11.0626	11.0626	11.0626	11.0626	-0.144%	+2.308%
2021-03-11	11.0785	11.0785	11.0785	11.0785	+0.832%	+2.161%
2021-03-09	10.9871	10.9871	10.9871	10.9871	+0.236%	+3.011%
2021-03-08	10.9612	10.9612	10.9612	10.9612	+1.056%	+3.254%
2021-03-04	10.8467	10.8467	10.8467	10.8467	-0.791%	+4.344%
2021-03-03	10.9332	10.9332	10.9332	10.9332	-0.585%	+3.519%
2021-03-02	10.9975	10.9975	10.9975	10.9975	-0.235%	+2.913%
2021-03-01	11.0234	11.0234	11.0234	11.0234	+1.099%	+2.672%
2021-02-26	10.9036	10.9036	10.9036	10.9036	-0.665%	+3.800%
2021-02-22	10.9766	10.9766	10.9766	10.9766	-0.181%	+3.109%
2021-02-19	10.9965	10.9965	10.9965	10.9965	-0.020%	+2.923%
2021-02-18	10.9987	10.9987	10.9987	10.9987	+0.148%	+2.902%
2021-02-16	10.9824	10.9824	10.9824	10.9824	-0.296%	+3.055%
2021-02-12	11.0150	11.0150	11.0150	11.0150	+2.886%	+2.750%
2021-01-28	10.7060	10.7060	10.7060	10.7060	-1.827%	+5.715%
2021-01-27	10.9052	10.9052	10.9052	10.9052	-0.040%	+3.784%
2021-01-26	10.9096	10.9096	10.9096	10.9096	+0.093%	+3.743%
2021-01-25	10.8995	10.8995	10.8995	10.8995	+0.158%	+3.839%
2021-01-22	10.8823	10.8823	10.8823	10.8823	-0.298%	+4.003%
2021-01-21	10.9148	10.9148	10.9148	10.9148	+0.569%	+3.693%
2021-01-20	10.8531	10.8531	10.8531	10.8531	+0.530%	+4.283%
2021-01-19	10.7959	10.7959	10.7959	10.7959	-0.467%	+4.835%
2021-01-15	10.8466	10.8466	10.8466	10.8466	-0.175%	+4.345%
2021-01-14	10.8656	10.8656	10.8656	10.8656	+0.170%	+4.163%
2021-01-13	10.8472	10.8472	10.8472	10.8472	+0.087%	+4.339%
2021-01-12	10.8378	10.8378	10.8378	10.8378	-0.393%	+4.430%
2021-01-11	10.8806	10.8806	10.8806	10.8806	+0.251%	+4.019%
2021-01-08	10.8534	10.8534	10.8534	10.8534	+0.906%	+4.280%
2021-01-07	10.7560	10.7560	10.7560	10.7560	+0.031%	+5.224%
2021-01-06	10.7527	10.7527	10.7527	10.7527	+0.410%	+5.256%
2021-01-05	10.7088	10.7088	10.7088	10.7088	-0.813%	+5.688%
2021-01-04	10.7966	10.7966	10.7966	10.7966	+0.288%	+4.828%
2020-12-31	10.7656	10.7656	10.7656	10.7656	+0.113%	+5.130%
2020-12-30	10.7535	10.7535	10.7535	10.7535	-0.271%	+5.249%
2020-12-29	10.7827	10.7827	10.7827	10.7827	+0.518%	+4.964%
2020-12-28	10.7271	10.7271	10.7271	10.7271	+0.262%	+5.508%
2020-12-24	10.6991	10.6991	10.6991	10.6991	+0.297%	+5.784%
2020-12-23	10.6674	10.6674	10.6674	10.6674	-0.182%	+6.098%
2020-12-22	10.6869	10.6869	10.6869	10.6869	-0.405%	+5.904%
2020-12-21	10.7304	10.7304	10.7304	10.7304	-0.054%	+5.475%
2020-12-18	10.7362	10.7362	10.7362	10.7362	+0.258%	+5.418%
2020-12-17	10.7086	10.7086	10.7086	10.7086	+0.140%	+5.690%
2020-12-16	10.6936	10.6936	10.6936	10.6936	+0.658%	+5.838%
2020-12-15	10.6237	10.6237	10.6237	10.6237	-0.208%	+6.534%
2020-12-14	10.6458	10.6458	10.6458	10.6458	0.000%	+6.313%
2020-12-11	10.6458	10.6458	10.6458	10.6458	-0.029%	+6.313%
2020-12-10	10.6489	10.6489	10.6489	10.6489	-0.552%	+6.282%
2020-12-09	10.7080	10.7080	10.7080	10.7080	+0.247%	+5.696%
2020-12-08	10.6816	10.6816	10.6816	10.6816	-0.172%	+5.957%
2020-12-07	10.7000	10.7000	10.7000	10.7000	+0.519%	+5.775%
2020-12-04	10.6448	10.6448	10.6448	10.6448	-0.013%	+6.323%
2020-12-03	10.6462	10.6462	10.6462	10.6462	0.000%	+6.309%

.dark-mode .lrVqKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrVqKW{ color: #333333; background-color: white; border: 2px solid #333333; }FAASSXFT 8555: CBOE VEST LARGE CAP BUFFERED PORTFOLIO SERIES 4mf NASDAQ

FAASSX
FT 8555: CBOE VEST LARGE CAP BUFFERED PORTFOLIO SERIES 4
mf NASDAQ