Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAAMMX
FT 8448: GLOBAL BOND INCOME CLOSED-END PORTFOLIO SERIES 33
mf NASDAQ

Inactive
Dec 10, 2021
8.43USD-0.238%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-10		8.42958.42958.42958.4295-0.238%0.000%
2021-12-09		8.44968.44968.44968.4496-0.251%-0.238%
2021-12-08		8.47098.47098.47098.4709-0.473%-0.489%
2021-12-07		8.51128.51128.51128.5112-0.215%-0.960%
2021-12-06		8.52958.52958.52958.5295+0.442%-1.172%
2021-12-03		8.49208.49208.49208.4920-0.681%-0.736%
2021-12-02		8.55028.55028.55028.5502-0.158%-1.412%
2021-12-01		8.56378.56378.56378.5637-0.178%-1.567%
2021-11-30		8.57908.57908.57908.5790-1.042%-1.743%
2021-11-29		8.66938.66938.66938.6693+0.147%-2.766%
2021-11-26		8.65668.65668.65668.6566-0.667%-2.623%
2021-11-24		8.71478.71478.71478.7147+0.082%-3.273%
2021-11-23		8.70768.70768.70768.7076-0.791%-3.194%
2021-11-22		8.77708.77708.77708.7770-0.459%-3.959%
2021-11-19		8.81758.81758.81758.8175-0.142%-4.400%
2021-11-18		8.83008.83008.83008.8300-0.283%-4.536%
2021-11-17		8.85518.85518.85518.8551-0.602%-4.806%
2021-11-16		8.90878.90878.90878.9087+0.146%-5.379%
2021-11-15		8.89578.89578.89578.8957-0.296%-5.241%
2021-11-12		8.92218.92218.92218.9221+0.566%-5.521%
2021-11-11		8.87198.87198.87198.8719+0.122%-4.987%
2021-11-10		8.86118.86118.86118.8611-0.193%-4.871%
2021-11-09		8.87828.87828.87828.8782-0.123%-5.054%
2021-11-08		8.88918.88918.88918.8891+0.537%-5.170%
2021-11-05		8.84168.84168.84168.84160.000%-4.661%
2021-11-04		8.84168.84168.84168.8416-0.093%-4.661%
2021-11-03		8.84988.84988.84988.8498-0.394%-4.749%
2021-11-02		8.88488.88488.88488.8848-0.009%-5.124%
2021-11-01		8.88568.88568.88568.8856-0.201%-5.133%
2021-10-29		8.90358.90358.90358.9035-0.244%-5.324%
2021-10-28		8.92538.92538.92538.9253+0.236%-5.555%
2021-10-27		8.90438.90438.90438.9043-0.028%-5.332%
2021-10-26		8.90688.90688.90688.9068+0.642%-5.359%
2021-10-25		8.85008.85008.85008.8500-0.325%-4.751%
2021-10-22		8.87898.87898.87898.8789+0.317%-5.061%
2021-10-21		8.85088.85088.85088.8508-0.546%-4.760%
2021-10-20		8.89948.89948.89948.8994-0.010%-5.280%
2021-10-19		8.90038.90038.90038.9003-0.290%-5.290%
2021-10-18		8.92628.92628.92628.9262+0.202%-5.565%
2021-10-15		8.90828.90828.90828.9082-0.094%-5.374%
2021-10-14		8.91668.91668.91668.9166+0.508%-5.463%
2021-10-13		8.87158.87158.87158.8715+0.236%-4.982%
2021-10-12		8.85068.85068.85068.8506+0.372%-4.758%
2021-10-11		8.81788.81788.81788.8178+0.135%-4.404%
2021-10-08		8.80598.80598.80598.8059-0.580%-4.274%
2021-10-07		8.85738.85738.85738.8573-0.072%-4.830%
2021-10-06		8.86378.86378.86378.8637-0.761%-4.899%
2021-10-05		8.93178.93178.93178.9317+0.544%-5.623%
2021-10-04		8.88348.88348.88348.8834-0.297%-5.110%
2021-10-01		8.90998.90998.90998.9099+0.157%-5.392%
2021-09-30		8.89598.89598.89598.8959-0.056%-5.243%
2021-09-29		8.90098.90098.90098.9009+0.631%-5.296%
2021-09-28		8.84518.84518.84518.8451-1.104%-4.699%
2021-09-27		8.94388.94388.94388.9438+0.184%-5.750%
2021-09-24		8.92748.92748.92748.9274-0.388%-5.577%
2021-09-23		8.96228.96228.96228.9622-0.296%-5.944%
2021-09-22		8.98888.98888.98888.9888+0.872%-6.222%
2021-09-21		8.91118.91118.91118.9111-0.241%-5.404%
2021-09-20		8.93268.93268.93268.9326-1.448%-5.632%
2021-09-17		9.06389.06389.06389.0638-0.623%-6.998%
2021-09-16		9.12069.12069.12069.1206-0.357%-7.577%
2021-09-15		9.15339.15339.15339.1533+0.442%-7.908%
2021-09-14		9.11309.11309.11309.1130-0.484%-7.500%
2021-09-13		9.15739.15739.15739.1573+0.244%-7.948%
2021-09-10		9.13509.13509.13509.1350-0.361%-7.723%
2021-09-09		9.16819.16819.16819.1681-0.196%-8.056%
2021-09-08		9.18619.18619.18619.1861-0.003%-8.236%
2021-09-07		9.18649.18649.18649.1864+0.231%-8.239%
2021-09-03		9.16529.16529.16529.1652+0.025%-8.027%
2021-09-02		9.16299.16299.16299.1629-0.284%-8.004%
2021-09-01		9.18909.18909.18909.1890+0.915%-8.265%
2021-08-31		9.10579.10579.10579.1057+0.087%-7.426%
2021-08-30		9.09789.09789.09789.0978+0.485%-7.346%
2021-08-27		9.05399.05399.05399.0539+0.597%-6.896%
2021-08-26		9.00029.00029.00029.0002-0.565%-6.341%
2021-08-25		9.05139.05139.05139.0513-0.660%-6.870%
2021-08-24		9.11149.11149.11149.1114+0.206%-7.484%
2021-08-23		9.09279.09279.09279.0927-0.021%-7.294%
2021-08-20		9.09469.09469.09469.0946-0.296%-7.313%
2021-08-19		9.12169.12169.12169.1216-0.465%-7.587%
2021-08-18		9.16429.16429.16429.1642-0.064%-8.017%
2021-08-17		9.17019.17019.17019.1701+0.211%-8.076%
2021-08-16		9.15089.15089.15089.1508-0.539%-7.882%
2021-08-13		9.20049.20049.20049.2004+0.653%-8.379%
2021-08-12		9.14079.14079.14079.1407-0.153%-7.781%
2021-08-11		9.15479.15479.15479.1547+0.035%-7.922%
2021-08-10		9.15159.15159.15159.1515+0.186%-7.889%
2021-08-09		9.13459.13459.13459.1345-1.006%-7.718%
2021-08-06		9.22739.22739.22739.2273+0.395%-8.646%
2021-08-05		9.19109.19109.19109.1910-0.151%-8.285%
2021-08-04		9.20499.20499.20499.2049-0.136%-8.424%
2021-08-03		9.21749.21749.21749.2174+0.418%-8.548%
2021-08-02		9.17909.17909.17909.1790-0.102%-8.165%
2021-07-30		9.18849.18849.18849.1884+0.322%-8.259%
2021-07-29		9.15899.15899.15899.1589+0.292%-7.964%
2021-07-28		9.13229.13229.13229.1322+0.252%-7.695%
2021-07-27		9.10929.10929.10929.1092+0.448%-7.462%
2021-07-26		9.06869.06869.06869.0686+0.206%-7.047%
2021-07-23		9.05009.05009.05009.0500+0.388%-6.856%
2021-07-22		9.01509.01509.01509.0150-0.089%-6.495%
2021-07-21		9.02309.02309.02309.0230+0.456%-6.578%
2021-07-20		8.98208.98208.98208.9820+0.401%-6.151%
2021-07-19		8.94618.94618.94618.9461-0.838%-5.775%
2021-07-16		9.02179.02179.02179.0217-0.787%-6.564%
2021-07-15		9.09339.09339.09339.0933-0.586%-7.300%
2021-07-14		9.14699.14699.14699.1469+0.154%-7.843%
2021-07-13		9.13289.13289.13289.1328+0.134%-7.701%
2021-07-12		9.12069.12069.12069.1206-1.179%-7.577%
2021-07-06		9.22949.22949.22949.2294-0.310%-8.667%
2021-07-02		9.25819.25819.25819.2581+0.463%-8.950%
2021-07-01		9.21549.21549.21549.2154-0.210%-8.528%
2021-06-30		9.23489.23489.23489.2348-0.031%-8.720%
2021-06-29		9.23779.23779.23779.2377+0.251%-8.749%
2021-06-28		9.21469.21469.21469.2146+0.618%-8.520%
2021-06-25		9.15809.15809.15809.1580-0.033%-7.955%
2021-06-24		9.16109.16109.16109.1610+0.275%-7.985%
2021-06-23		9.13599.13599.13599.1359-0.152%-7.732%
2021-06-22		9.14989.14989.14989.1498+0.171%-7.872%
2021-06-21		9.13429.13429.13429.1342+0.412%-7.715%
2021-06-18		9.09679.09679.09679.0967+0.198%-7.335%
2021-06-17		9.07879.07879.07879.0787-0.539%-7.151%
2021-06-16		9.12799.12799.12799.1279-0.501%-7.651%
2021-06-15		9.17399.17399.17399.1739-0.432%-8.114%
2021-06-14		9.21379.21379.21379.2137+0.120%-8.511%
2021-06-11		9.20279.20279.20279.2027+0.552%-8.402%
2021-06-10		9.15229.15229.15229.1522-0.300%-7.896%
2021-06-09		9.17979.17979.17979.1797-0.520%-8.172%
2021-06-08		9.22779.22779.22779.2277+0.470%-8.650%
2021-06-07		9.18459.18459.18459.1845-0.017%-8.220%
2021-06-04		9.18619.18619.18619.1861+0.327%-8.236%
2021-06-03		9.15629.15629.15629.1562-0.141%-7.937%
2021-06-02		9.16919.16919.16919.1691-0.288%-8.066%
2021-06-01		9.19569.19569.19569.1956+0.582%-8.331%
2021-05-28		9.14249.14249.14249.1424+0.208%-7.798%
2021-05-27		9.12349.12349.12349.1234+0.145%-7.606%
2021-05-26		9.11029.11029.11029.1102+0.972%-7.472%
2021-05-24		9.02259.02259.02259.0225+0.474%-6.572%
2021-05-21		8.97998.97998.97998.9799-0.244%-6.129%
2021-05-20		9.00199.00199.00199.0019-0.039%-6.359%
2021-05-19		9.00549.00549.00549.0054+0.016%-6.395%
2021-05-18		9.00409.00409.00409.0040+0.062%-6.380%
2021-05-17		8.99848.99848.99848.9984+0.307%-6.322%
2021-05-14		8.97098.97098.97098.9709+0.670%-6.035%
2021-05-13		8.91128.91128.91128.9112+0.136%-5.406%
2021-05-12		8.89918.89918.89918.8991-0.965%-5.277%
2021-05-11		8.98588.98588.98588.9858-0.413%-6.191%
2021-05-10		9.02319.02319.02319.0231+0.310%-6.579%
2021-05-07		8.99528.99528.99528.9952-0.034%-6.289%
2021-05-06		8.99838.99838.99838.9983+0.487%-6.321%
2021-05-05		8.95478.95478.95478.9547+0.059%-5.865%
2021-05-04		8.94948.94948.94948.9494-0.615%-5.809%
2021-05-03		9.00489.00489.00489.0048+0.671%-6.389%
2021-04-30		8.94488.94488.94488.9448+0.010%-5.761%
2021-04-29		8.94398.94398.94398.9439+0.002%-5.751%
2021-04-28		8.94378.94378.94378.9437+0.101%-5.749%
2021-04-27		8.93478.93478.93478.9347-0.074%-5.654%
2021-04-26		8.94138.94138.94138.9413+0.257%-5.724%
2021-04-23		8.91848.91848.91848.9184+0.288%-5.482%
2021-04-22		8.89288.89288.89288.8928-0.562%-5.210%
2021-04-21		8.94318.94318.94318.9431+0.322%-5.743%
2021-04-20		8.91448.91448.91448.9144+0.467%-5.440%
2021-04-19		8.87308.87308.87308.8730-0.527%-4.998%
2021-04-16		8.92008.92008.92008.9200-0.080%-5.499%
2021-04-15		8.92718.92718.92718.9271+0.999%-5.574%
2021-04-14		8.83888.83888.83888.8388-0.252%-4.631%
2021-04-13		8.86118.86118.86118.8611+0.804%-4.871%
2021-04-12		8.79048.79048.79048.7904-0.018%-4.106%
2021-04-09		8.79208.79208.79208.7920-0.570%-4.123%
2021-04-08		8.84248.84248.84248.8424-0.363%-4.670%
2021-04-07		8.87468.87468.87468.8746+0.736%-5.015%
2021-04-06		8.80988.80988.80988.8098-0.180%-4.317%
2021-04-05		8.82578.82578.82578.8257+0.046%-4.489%
2021-04-01		8.82168.82168.82168.8216+0.796%-4.445%
2021-03-31		8.75198.75198.75198.7519+0.210%-3.684%
2021-03-30		8.73368.73368.73368.7336+0.148%-3.482%
2021-03-29		8.72078.72078.72078.7207+0.278%-3.339%
2021-03-26		8.69658.69658.69658.6965+0.251%-3.070%
2021-03-25		8.67478.67478.67478.6747-0.356%-2.827%
2021-03-24		8.70578.70578.70578.7057+0.102%-3.173%
2021-03-23		8.69688.69688.69688.6968-0.232%-3.074%
2021-03-22		8.71708.71708.71708.7170-0.340%-3.298%
2021-03-19		8.74678.74678.74678.7467+0.802%-3.627%
2021-03-18		8.67718.67718.67718.6771-1.112%-2.853%
2021-03-17		8.77478.77478.77478.7747+0.264%-3.934%
2021-03-16		8.75168.75168.75168.7516-0.019%-3.680%
2021-03-15		8.75338.75338.75338.7533+0.556%-3.699%
2021-03-12		8.70498.70498.70498.7049-0.653%-3.164%
2021-03-11		8.76218.76218.76218.7621+0.378%-3.796%
2021-03-10		8.72918.72918.72918.7291+0.250%-3.432%
2021-03-09		8.70738.70738.70738.7073-0.360%-3.190%
2021-03-08		8.73888.73888.73888.7388-0.921%-3.539%
2021-03-05		8.82008.82008.82008.8200-0.530%-4.427%
2021-03-04		8.86708.86708.86708.8670-0.840%-4.934%
2021-03-03		8.94218.94218.94218.9421+0.063%-5.732%
2021-03-02		8.93658.93658.93658.9365+0.815%-5.673%
2021-03-01		8.86438.86438.86438.8643+0.896%-4.905%
2021-02-26		8.78568.78568.78568.7856+0.057%-4.053%
2021-02-25		8.78068.78068.78068.7806-2.044%-3.999%
2021-02-24		8.96388.96388.96388.9638+0.393%-5.961%
2021-02-23		8.92878.92878.92878.9287-0.510%-5.591%
2021-02-22		8.97458.97458.97458.9745-0.858%-6.073%
2021-02-19		9.05229.05229.05229.0522-0.274%-6.879%
2021-02-18		9.07719.07719.07719.0771-0.076%-7.134%
2021-02-17		9.08409.08409.08409.0840-0.337%-7.205%
2021-02-16		9.11479.11479.11479.1147-0.187%-7.518%
2021-02-12		9.13189.13189.13189.1318+0.081%-7.691%
2021-02-11		9.12449.12449.12449.1244+0.483%-7.616%
2021-02-10		9.08059.08059.08059.0805+0.043%-7.169%
2021-02-09		9.07669.07669.07669.0766+0.039%-7.129%
2021-02-08		9.07319.07319.07319.0731+0.129%-7.093%
2021-02-05		9.06149.06149.06149.0614+0.093%-6.974%
2021-02-04		9.05309.05309.05309.0530-0.082%-6.887%
2021-02-03		9.06049.06049.06049.0604-0.056%-6.963%
2021-02-02		9.06559.06559.06559.0655+0.026%-7.016%
2021-02-01		9.06319.06319.06319.0631+1.103%-6.991%
2021-01-29		8.96428.96428.96428.9642-0.381%-5.965%
2021-01-28		8.99858.99858.99858.9985+0.335%-6.323%
2021-01-27		8.96858.96858.96858.9685-0.108%-6.010%
2021-01-26		8.97828.97828.97828.9782+0.022%-6.111%
2021-01-25		8.97628.97628.97628.9762-0.264%-6.091%
2021-01-22		9.00009.00009.00009.0000+0.003%-6.339%
2021-01-21		8.99978.99978.99978.9997+0.213%-6.336%
2021-01-20		8.98068.98068.98068.9806+0.244%-6.137%
2021-01-19		8.95878.95878.95878.9587+0.233%-5.907%
2021-01-15		8.93798.93798.93798.9379-0.526%-5.688%
2021-01-14		8.98528.98528.98528.9852+0.486%-6.185%
2021-01-13		8.94178.94178.94178.9417+0.140%-5.728%
2021-01-12		8.92928.92928.92928.9292+0.373%-5.596%
2021-01-11		8.89608.89608.89608.8960-0.299%-5.244%
2021-01-08		8.92278.92278.92278.9227-0.254%-5.527%
2021-01-07		8.94548.94548.94548.9454-0.593%-5.767%
2021-01-06		8.99888.99888.99888.9988+0.044%-6.326%
2021-01-05		8.99488.99488.99488.9948-0.154%-6.285%
2021-01-04		9.00879.00879.00879.0087-0.573%-6.429%
2020-12-31		9.06069.06069.06069.0606+0.189%-6.965%
2020-12-30		9.04359.04359.04359.0435+0.336%-6.789%
2020-12-29		9.01329.01329.01329.0132+0.252%-6.476%
2020-12-28		8.99058.99058.99058.9905-0.068%-6.240%
2020-12-24		8.99668.99668.99668.9966+0.350%-6.303%
2020-12-23		8.96528.96528.96528.9652-0.144%-5.975%
2020-12-22		8.97818.97818.97818.9781+0.050%-6.110%
2020-12-21		8.97368.97368.97368.9736-0.803%-6.063%
2020-12-18		9.04629.04629.04629.0462-0.610%-6.817%
2020-12-17		9.10179.10179.10179.1017+0.616%-7.385%
2020-12-16		9.04609.04609.04609.0460+0.704%-6.815%
2020-12-15		8.98288.98288.98288.9828+0.586%-6.160%
2020-12-14		8.93058.93058.93058.9305+0.133%-5.610%
2020-12-11		8.91868.91868.91868.9186-0.028%-5.484%
2020-12-10		8.92118.92118.92118.9211-0.036%-5.511%
2020-12-09		8.92438.92438.92438.9243-0.636%-5.544%
2020-12-08		8.98148.98148.98148.9814+0.016%-6.145%
2020-12-07		8.98008.98008.98008.9800+0.178%-6.130%
2020-12-04		8.96408.96408.96408.9640+0.307%-5.963%
2020-12-03		8.93668.93668.93668.93660.000%-5.674%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC