Dark

FAAKKX
FT 8363: INTEREST RATE HEDGE AND ETF PORTFOLIO SERIES 25
mf NASDAQ

Inactive

Nov 12, 2021

11.52USD+0.239%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-12	11.5191	11.5191	11.5191	11.5191	+0.239%	0.000%
2021-11-11	11.4916	11.4916	11.4916	11.4916	+0.310%	+0.239%
2021-11-10	11.4561	11.4561	11.4561	11.4561	-0.745%	+0.550%
2021-11-09	11.5421	11.5421	11.5421	11.5421	+0.003%	-0.199%
2021-11-08	11.5417	11.5417	11.5417	11.5417	+0.148%	-0.196%
2021-11-05	11.5246	11.5246	11.5246	11.5246	+0.747%	-0.048%
2021-11-04	11.4392	11.4392	11.4392	11.4392	-0.202%	+0.698%
2021-11-03	11.4624	11.4624	11.4624	11.4624	+0.283%	+0.495%
2021-11-02	11.4301	11.4301	11.4301	11.4301	+0.253%	+0.779%
2021-11-01	11.4012	11.4012	11.4012	11.4012	+0.872%	+1.034%
2021-10-29	11.3026	11.3026	11.3026	11.3026	-0.232%	+1.915%
2021-10-28	11.3289	11.3289	11.3289	11.3289	+1.028%	+1.679%
2021-10-27	11.2136	11.2136	11.2136	11.2136	-0.847%	+2.724%
2021-10-26	11.3094	11.3094	11.3094	11.3094	-0.439%	+1.854%
2021-10-25	11.3593	11.3593	11.3593	11.3593	+0.268%	+1.407%
2021-10-22	11.3289	11.3289	11.3289	11.3289	-0.135%	+1.679%
2021-10-21	11.3442	11.3442	11.3442	11.3442	-0.101%	+1.542%
2021-10-20	11.3557	11.3557	11.3557	11.3557	+0.667%	+1.439%
2021-10-19	11.2805	11.2805	11.2805	11.2805	+0.421%	+2.115%
2021-10-18	11.2332	11.2332	11.2332	11.2332	+0.098%	+2.545%
2021-10-15	11.2222	11.2222	11.2222	11.2222	+0.204%	+2.646%
2021-10-14	11.1993	11.1993	11.1993	11.1993	+1.338%	+2.856%
2021-10-13	11.0514	11.0514	11.0514	11.0514	+0.312%	+4.232%
2021-10-12	11.0170	11.0170	11.0170	11.0170	+0.175%	+4.558%
2021-10-11	10.9978	10.9978	10.9978	10.9978	-0.064%	+4.740%
2021-10-08	11.0048	11.0048	11.0048	11.0048	+0.065%	+4.673%
2021-10-07	10.9976	10.9976	10.9976	10.9976	+0.555%	+4.742%
2021-10-06	10.9369	10.9369	10.9369	10.9369	-0.229%	+5.323%
2021-10-05	10.9620	10.9620	10.9620	10.9620	+0.454%	+5.082%
2021-10-04	10.9125	10.9125	10.9125	10.9125	-0.250%	+5.559%
2021-10-01	10.9398	10.9398	10.9398	10.9398	+0.939%	+5.295%
2021-09-30	10.8380	10.8380	10.8380	10.8380	-1.072%	+6.284%
2021-09-29	10.9554	10.9554	10.9554	10.9554	+0.011%	+5.145%
2021-09-28	10.9542	10.9542	10.9542	10.9542	-1.337%	+5.157%
2021-09-27	11.1026	11.1026	11.1026	11.1026	+0.584%	+3.751%
2021-09-24	11.0381	11.0381	11.0381	11.0381	-0.214%	+4.358%
2021-09-23	11.0618	11.0618	11.0618	11.0618	+1.087%	+4.134%
2021-09-22	10.9428	10.9428	10.9428	10.9428	+1.095%	+5.266%
2021-09-21	10.8243	10.8243	10.8243	10.8243	-0.087%	+6.419%
2021-09-20	10.8337	10.8337	10.8337	10.8337	-1.628%	+6.327%
2021-09-17	11.0130	11.0130	11.0130	11.0130	-0.610%	+4.595%
2021-09-16	11.0806	11.0806	11.0806	11.0806	-0.012%	+3.957%
2021-09-15	11.0819	11.0819	11.0819	11.0819	+0.655%	+3.945%
2021-09-14	11.0098	11.0098	11.0098	11.0098	-0.670%	+4.626%
2021-09-13	11.0841	11.0841	11.0841	11.0841	+0.634%	+3.925%
2021-09-10	11.0143	11.0143	11.0143	11.0143	-0.505%	+4.583%
2021-09-09	11.0702	11.0702	11.0702	11.0702	-0.527%	+4.055%
2021-09-08	11.1288	11.1288	11.1288	11.1288	-0.219%	+3.507%
2021-09-07	11.1532	11.1532	11.1532	11.1532	-0.706%	+3.281%
2021-09-03	11.2325	11.2325	11.2325	11.2325	-0.227%	+2.552%
2021-09-02	11.2580	11.2580	11.2580	11.2580	+0.628%	+2.319%
2021-09-01	11.1877	11.1877	11.1877	11.1877	+0.186%	+2.962%
2021-08-31	11.1669	11.1669	11.1669	11.1669	-0.131%	+3.154%
2021-08-30	11.1816	11.1816	11.1816	11.1816	-0.154%	+3.018%
2021-08-27	11.1989	11.1989	11.1989	11.1989	+1.235%	+2.859%
2021-08-26	11.0623	11.0623	11.0623	11.0623	-0.746%	+4.129%
2021-08-25	11.1455	11.1455	11.1455	11.1455	+0.441%	+3.352%
2021-08-24	11.0966	11.0966	11.0966	11.0966	+0.578%	+3.807%
2021-08-23	11.0328	11.0328	11.0328	11.0328	+0.852%	+4.408%
2021-08-20	10.9396	10.9396	10.9396	10.9396	+0.641%	+5.297%
2021-08-19	10.8699	10.8699	10.8699	10.8699	-0.468%	+5.972%
2021-08-18	10.9210	10.9210	10.9210	10.9210	-1.029%	+5.477%
2021-08-17	11.0346	11.0346	11.0346	11.0346	-0.750%	+4.391%
2021-08-16	11.1180	11.1180	11.1180	11.1180	-0.175%	+3.608%
2021-08-13	11.1375	11.1375	11.1375	11.1375	-0.211%	+3.426%
2021-08-12	11.1610	11.1610	11.1610	11.1610	-0.091%	+3.208%
2021-08-11	11.1712	11.1712	11.1712	11.1712	+0.464%	+3.114%
2021-08-10	11.1196	11.1196	11.1196	11.1196	+0.551%	+3.593%
2021-08-09	11.0587	11.0587	11.0587	11.0587	-0.434%	+4.163%
2021-08-06	11.1069	11.1069	11.1069	11.1069	+0.068%	+3.711%
2021-08-05	11.0993	11.0993	11.0993	11.0993	+0.475%	+3.782%
2021-08-04	11.0468	11.0468	11.0468	11.0468	-0.946%	+4.275%
2021-08-03	11.1523	11.1523	11.1523	11.1523	+0.593%	+3.289%
2021-08-02	11.0866	11.0866	11.0866	11.0866	-0.269%	+3.901%
2021-07-30	11.1165	11.1165	11.1165	11.1165	-0.429%	+3.622%
2021-07-29	11.1644	11.1644	11.1644	11.1644	+0.577%	+3.177%
2021-07-28	11.1004	11.1004	11.1004	11.1004	+0.440%	+3.772%
2021-07-27	11.0518	11.0518	11.0518	11.0518	-0.682%	+4.228%
2021-07-26	11.1277	11.1277	11.1277	11.1277	+0.499%	+3.517%
2021-07-23	11.0725	11.0725	11.0725	11.0725	+0.407%	+4.033%
2021-07-22	11.0276	11.0276	11.0276	11.0276	-0.305%	+4.457%
2021-07-21	11.0613	11.0613	11.0613	11.0613	+0.861%	+4.139%
2021-07-20	10.9669	10.9669	10.9669	10.9669	+2.007%	+5.035%
2021-07-19	10.7511	10.7511	10.7511	10.7511	-1.612%	+7.143%
2021-07-16	10.9272	10.9272	10.9272	10.9272	-0.823%	+5.417%
2021-07-15	11.0179	11.0179	11.0179	11.0179	-0.256%	+4.549%
2021-07-14	11.0462	11.0462	11.0462	11.0462	-0.432%	+4.281%
2021-07-13	11.0941	11.0941	11.0941	11.0941	-0.830%	+3.831%
2021-07-12	11.1869	11.1869	11.1869	11.1869	+0.276%	+2.970%
2021-07-06	11.1561	11.1561	11.1561	11.1561	-0.761%	+3.254%
2021-07-02	11.2416	11.2416	11.2416	11.2416	+0.305%	+2.469%
2021-07-01	11.2074	11.2074	11.2074	11.2074	+0.399%	+2.781%
2021-06-30	11.1629	11.1629	11.1629	11.1629	+0.368%	+3.191%
2021-06-29	11.1220	11.1220	11.1220	11.1220	+0.198%	+3.570%
2021-06-28	11.1000	11.1000	11.1000	11.1000	-0.456%	+3.776%
2021-06-25	11.1508	11.1508	11.1508	11.1508	+0.170%	+3.303%
2021-06-24	11.1319	11.1319	11.1319	11.1319	+0.448%	+3.478%
2021-06-23	11.0822	11.0822	11.0822	11.0822	-0.064%	+3.942%
2021-06-22	11.0893	11.0893	11.0893	11.0893	+0.088%	+3.876%
2021-06-21	11.0795	11.0795	11.0795	11.0795	+1.433%	+3.968%
2021-06-18	10.9230	10.9230	10.9230	10.9230	-1.441%	+5.457%
2021-06-17	11.0827	11.0827	11.0827	11.0827	-1.120%	+3.938%
2021-06-16	11.2082	11.2082	11.2082	11.2082	-0.389%	+2.774%
2021-06-15	11.2520	11.2520	11.2520	11.2520	-0.230%	+2.374%
2021-06-14	11.2779	11.2779	11.2779	11.2779	-0.015%	+2.139%
2021-06-11	11.2796	11.2796	11.2796	11.2796	+0.178%	+2.123%
2021-06-10	11.2596	11.2596	11.2596	11.2596	+0.451%	+2.305%
2021-06-09	11.2090	11.2090	11.2090	11.2090	-0.521%	+2.767%
2021-06-08	11.2677	11.2677	11.2677	11.2677	+0.268%	+2.231%
2021-06-07	11.2376	11.2376	11.2376	11.2376	+0.273%	+2.505%
2021-06-04	11.2070	11.2070	11.2070	11.2070	+0.607%	+2.785%
2021-06-03	11.1394	11.1394	11.1394	11.1394	-0.398%	+3.409%
2021-06-02	11.1839	11.1839	11.1839	11.1839	+0.507%	+2.997%
2021-06-01	11.1275	11.1275	11.1275	11.1275	+0.753%	+3.519%
2021-05-28	11.0443	11.0443	11.0443	11.0443	-0.140%	+4.299%
2021-05-27	11.0598	11.0598	11.0598	11.0598	+0.407%	+4.153%
2021-05-26	11.0150	11.0150	11.0150	11.0150	-0.062%	+4.576%
2021-05-24	11.0218	11.0218	11.0218	11.0218	+0.600%	+4.512%
2021-05-21	10.9561	10.9561	10.9561	10.9561	+0.071%	+5.139%
2021-05-20	10.9483	10.9483	10.9483	10.9483	+0.800%	+5.214%
2021-05-19	10.8614	10.8614	10.8614	10.8614	-0.297%	+6.055%
2021-05-18	10.8938	10.8938	10.8938	10.8938	-0.693%	+5.740%
2021-05-17	10.9698	10.9698	10.9698	10.9698	+0.207%	+5.007%
2021-05-14	10.9471	10.9471	10.9471	10.9471	+1.356%	+5.225%
2021-05-13	10.8006	10.8006	10.8006	10.8006	+0.893%	+6.652%
2021-05-12	10.7050	10.7050	10.7050	10.7050	-1.669%	+7.605%
2021-05-11	10.8867	10.8867	10.8867	10.8867	-0.889%	+5.809%
2021-05-10	10.9843	10.9843	10.9843	10.9843	-0.321%	+4.869%
2021-05-07	11.0197	11.0197	11.0197	11.0197	+0.619%	+4.532%
2021-05-06	10.9519	10.9519	10.9519	10.9519	+0.461%	+5.179%
2021-05-05	10.9016	10.9016	10.9016	10.9016	+0.081%	+5.664%
2021-05-04	10.8928	10.8928	10.8928	10.8928	-0.298%	+5.750%
2021-05-03	10.9254	10.9254	10.9254	10.9254	+0.450%	+5.434%
2021-04-30	10.8765	10.8765	10.8765	10.8765	-1.043%	+5.908%
2021-04-29	10.9911	10.9911	10.9911	10.9911	+0.419%	+4.804%
2021-04-28	10.9452	10.9452	10.9452	10.9452	+0.152%	+5.243%
2021-04-27	10.9286	10.9286	10.9286	10.9286	+0.011%	+5.403%
2021-04-26	10.9274	10.9274	10.9274	10.9274	+0.343%	+5.415%
2021-04-23	10.8901	10.8901	10.8901	10.8901	+0.944%	+5.776%
2021-04-22	10.7883	10.7883	10.7883	10.7883	-0.898%	+6.774%
2021-04-21	10.8861	10.8861	10.8861	10.8861	+1.153%	+5.815%
2021-04-20	10.7620	10.7620	10.7620	10.7620	-0.703%	+7.035%
2021-04-19	10.8382	10.8382	10.8382	10.8382	-0.387%	+6.282%
2021-04-16	10.8803	10.8803	10.8803	10.8803	-0.072%	+5.871%
2021-04-15	10.8881	10.8881	10.8881	10.8881	+0.562%	+5.795%
2021-04-14	10.8273	10.8273	10.8273	10.8273	+0.058%	+6.389%
2021-04-13	10.8210	10.8210	10.8210	10.8210	+0.018%	+6.451%
2021-04-12	10.8191	10.8191	10.8191	10.8191	-0.108%	+6.470%
2021-04-09	10.8308	10.8308	10.8308	10.8308	+0.213%	+6.355%
2021-04-08	10.8078	10.8078	10.8078	10.8078	-0.053%	+6.581%
2021-04-07	10.8135	10.8135	10.8135	10.8135	-0.173%	+6.525%
2021-04-06	10.8322	10.8322	10.8322	10.8322	+0.151%	+6.341%
2021-04-05	10.8159	10.8159	10.8159	10.8159	+0.650%	+6.502%
2021-04-01	10.7461	10.7461	10.7461	10.7461	+1.087%	+7.193%
2021-03-31	10.6305	10.6305	10.6305	10.6305	+0.421%	+8.359%
2021-03-30	10.5859	10.5859	10.5859	10.5859	-0.067%	+8.815%
2021-03-29	10.5930	10.5930	10.5930	10.5930	-0.704%	+8.743%
2021-03-26	10.6681	10.6681	10.6681	10.6681	+1.961%	+7.977%
2021-03-25	10.4629	10.4629	10.4629	10.4629	+0.829%	+10.095%
2021-03-24	10.3769	10.3769	10.3769	10.3769	-0.222%	+11.007%
2021-03-23	10.4000	10.4000	10.4000	10.4000	-1.718%	+10.761%
2021-03-22	10.5818	10.5818	10.5818	10.5818	+0.356%	+8.858%
2021-03-19	10.5443	10.5443	10.5443	10.5443	+0.434%	+9.245%
2021-03-18	10.4987	10.4987	10.4987	10.4987	-1.646%	+9.719%
2021-03-17	10.6744	10.6744	10.6744	10.6744	+0.491%	+7.913%
2021-03-16	10.6222	10.6222	10.6222	10.6222	-0.830%	+8.444%
2021-03-15	10.7111	10.7111	10.7111	10.7111	+0.713%	+7.544%
2021-03-12	10.6353	10.6353	10.6353	10.6353	+0.402%	+8.310%
2021-03-11	10.5927	10.5927	10.5927	10.5927	+0.707%	+8.746%
2021-03-10	10.5183	10.5183	10.5183	10.5183	+0.786%	+9.515%
2021-03-09	10.4363	10.4363	10.4363	10.4363	+0.568%	+10.375%
2021-03-08	10.3774	10.3774	10.3774	10.3774	-0.313%	+11.002%
2021-03-05	10.4100	10.4100	10.4100	10.4100	+1.351%	+10.654%
2021-03-04	10.2712	10.2712	10.2712	10.2712	-1.268%	+12.150%
2021-03-03	10.4031	10.4031	10.4031	10.4031	-0.440%	+10.728%
2021-03-02	10.4491	10.4491	10.4491	10.4491	-0.634%	+10.240%
2021-03-01	10.5158	10.5158	10.5158	10.5158	+2.161%	+9.541%
2021-02-26	10.2934	10.2934	10.2934	10.2934	-0.608%	+11.908%
2021-02-25	10.3564	10.3564	10.3564	10.3564	-2.516%	+11.227%
2021-02-24	10.6237	10.6237	10.6237	10.6237	+1.392%	+8.428%
2021-02-23	10.4778	10.4778	10.4778	10.4778	+0.258%	+9.938%
2021-02-22	10.4508	10.4508	10.4508	10.4508	-0.309%	+10.222%
2021-02-19	10.4832	10.4832	10.4832	10.4832	+0.995%	+9.882%
2021-02-18	10.3799	10.3799	10.3799	10.3799	-1.012%	+10.975%
2021-02-17	10.4860	10.4860	10.4860	10.4860	-0.255%	+9.852%
2021-02-16	10.5128	10.5128	10.5128	10.5128	+0.361%	+9.572%
2021-02-12	10.4750	10.4750	10.4750	10.4750	+0.656%	+9.968%
2021-02-11	10.4067	10.4067	10.4067	10.4067	+0.400%	+10.689%
2021-02-10	10.3652	10.3652	10.3652	10.3652	+0.179%	+11.132%
2021-02-09	10.3467	10.3467	10.3467	10.3467	-0.332%	+11.331%
2021-02-08	10.3812	10.3812	10.3812	10.3812	+1.178%	+10.961%
2021-02-05	10.2603	10.2603	10.2603	10.2603	+0.324%	+12.269%
2021-02-04	10.2272	10.2272	10.2272	10.2272	+0.938%	+12.632%
2021-02-03	10.1322	10.1322	10.1322	10.1322	+0.033%	+13.688%
2021-02-02	10.1289	10.1289	10.1289	10.1289	+1.062%	+13.725%
2021-02-01	10.0225	10.0225	10.0225	10.0225	+1.167%	+14.932%
2021-01-29	9.9069	9.9069	9.9069	9.9069	-1.374%	+16.274%
2021-01-28	10.0449	10.0449	10.0449	10.0449	+1.180%	+14.676%
2021-01-27	9.9278	9.9278	9.9278	9.9278	-2.161%	+16.029%
2021-01-26	10.1471	10.1471	10.1471	10.1471	-0.467%	+13.521%
2021-01-25	10.1947	10.1947	10.1947	10.1947	-0.004%	+12.991%
2021-01-22	10.1951	10.1951	10.1951	10.1951	-0.303%	+12.987%
2021-01-21	10.2261	10.2261	10.2261	10.2261	-0.426%	+12.644%
2021-01-20	10.2698	10.2698	10.2698	10.2698	+0.173%	+12.165%
2021-01-19	10.2521	10.2521	10.2521	10.2521	+0.213%	+12.358%
2021-01-15	10.2303	10.2303	10.2303	10.2303	-0.784%	+12.598%
2021-01-14	10.3111	10.3111	10.3111	10.3111	+0.856%	+11.716%
2021-01-13	10.2236	10.2236	10.2236	10.2236	+0.083%	+12.672%
2021-01-12	10.2151	10.2151	10.2151	10.2151	+1.256%	+12.765%
2021-01-11	10.0884	10.0884	10.0884	10.0884	-0.081%	+14.182%
2021-01-08	10.0966	10.0966	10.0966	10.0966	+0.183%	+14.089%
2021-01-07	10.0782	10.0782	10.0782	10.0782	+0.942%	+14.297%
2021-01-06	9.9841	9.9841	9.9841	9.9841	+1.655%	+15.374%
2021-01-05	9.8216	9.8216	9.8216	9.8216	+1.349%	+17.283%
2021-01-04	9.6909	9.6909	9.6909	9.6909	-1.099%	+18.865%
2020-12-31	9.7986	9.7986	9.7986	9.7986	+0.404%	+17.559%
2020-12-30	9.7592	9.7592	9.7592	9.7592	+0.572%	+18.033%
2020-12-29	9.7037	9.7037	9.7037	9.7037	-0.303%	+18.708%
2020-12-28	9.7332	9.7332	9.7332	9.7332	-0.183%	+18.349%
2020-12-24	9.7510	9.7510	9.7510	9.7510	+0.139%	+18.132%
2020-12-23	9.7375	9.7375	9.7375	9.7375	+0.340%	+18.296%
2020-12-22	9.7045	9.7045	9.7045	9.7045	-0.248%	+18.699%
2020-12-21	9.7286	9.7286	9.7286	9.7286	-0.604%	+18.404%
2020-12-18	9.7877	9.7877	9.7877	9.7877	-0.397%	+17.690%
2020-12-17	9.8267	9.8267	9.8267	9.8267	+0.304%	+17.222%
2020-12-16	9.7969	9.7969	9.7969	9.7969	-0.314%	+17.579%
2020-12-15	9.8278	9.8278	9.8278	9.8278	+1.109%	+17.209%
2020-12-14	9.7200	9.7200	9.7200	9.7200	-0.797%	+18.509%
2020-12-11	9.7981	9.7981	9.7981	9.7981	-0.490%	+17.565%
2020-12-10	9.8463	9.8463	9.8463	9.8463	+0.297%	+16.989%
2020-12-09	9.8171	9.8171	9.8171	9.8171	-1.268%	+17.337%
2020-12-08	9.9432	9.9432	9.9432	9.9432	+0.538%	+15.849%
2020-12-07	9.8900	9.8900	9.8900	9.8900	-0.551%	+16.472%
2020-12-04	9.9448	9.9448	9.9448	9.9448	+1.485%	+15.830%
2020-12-03	9.7993	9.7993	9.7993	9.7993	0.000%	+17.550%

.dark-mode .LrysmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrysmZ{ color: #333333; background-color: white; border: 2px solid #333333; }FAAKKXFT 8363: INTEREST RATE HEDGE AND ETF PORTFOLIO SERIES 25mf NASDAQ

FAAKKX
FT 8363: INTEREST RATE HEDGE AND ETF PORTFOLIO SERIES 25
mf NASDAQ