Dark

FAAIX
FIDELITY ADVISOR ASSET MANAGER 70%: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.66USD+1.691%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.6600	27.6600	27.6600	27.6600	+1.691%	0.000%
2022-03-25	27.2000	27.2000	27.2000	27.2000	-0.037%	+1.691%
2022-03-24	27.2100	27.2100	27.2100	27.2100	+0.666%	+1.654%
2022-03-23	27.0300	27.0300	27.0300	27.0300	-0.698%	+2.331%
2022-03-22	27.2200	27.2200	27.2200	27.2200	+0.852%	+1.616%
2022-03-21	26.9900	26.9900	26.9900	26.9900	-0.479%	+2.482%
2022-03-18	27.1200	27.1200	27.1200	27.1200	+1.081%	+1.991%
2022-03-17	26.8300	26.8300	26.8300	26.8300	+0.979%	+3.094%
2022-03-16	26.5700	26.5700	26.5700	26.5700	+2.429%	+4.102%
2022-03-15	25.9400	25.9400	25.9400	25.9400	+0.973%	+6.631%
2022-03-14	25.6900	25.6900	25.6900	25.6900	-0.849%	+7.668%
2022-03-11	25.9100	25.9100	25.9100	25.9100	-1.031%	+6.754%
2022-03-10	26.1800	26.1800	26.1800	26.1800	-0.607%	+5.653%
2022-03-09	26.3400	26.3400	26.3400	26.3400	+2.172%	+5.011%
2022-03-08	25.7800	25.7800	25.7800	25.7800	-0.348%	+7.292%
2022-03-07	25.8700	25.8700	25.8700	25.8700	-2.377%	+6.919%
2022-03-04	26.5000	26.5000	26.5000	26.5000	-1.046%	+4.377%
2022-03-03	26.7800	26.7800	26.7800	26.7800	-0.815%	+3.286%
2022-03-02	27.0000	27.0000	27.0000	27.0000	+0.897%	+2.444%
2022-03-01	26.7600	26.7600	26.7600	26.7600	-0.999%	+3.363%
2022-02-28	27.0300	27.0300	27.0300	27.0300	-0.185%	+2.331%
2022-02-25	27.0800	27.0800	27.0800	27.0800	+1.575%	+2.142%
2022-02-24	26.6600	26.6600	26.6600	26.6600	+0.680%	+3.751%
2022-02-23	26.4800	26.4800	26.4800	26.4800	-1.305%	+4.456%
2022-02-22	26.8300	26.8300	26.8300	26.8300	-0.740%	+3.094%
2022-02-18	27.0300	27.0300	27.0300	27.0300	-0.625%	+2.331%
2022-02-17	27.2000	27.2000	27.2000	27.2000	-1.414%	+1.691%
2022-02-16	27.5900	27.5900	27.5900	27.5900	+0.073%	+0.254%
2022-02-15	27.5700	27.5700	27.5700	27.5700	+1.174%	+0.326%
2022-02-14	27.2500	27.2500	27.2500	27.2500	-0.511%	+1.505%
2022-02-11	27.3900	27.3900	27.3900	27.3900	-1.083%	+0.986%
2022-02-10	27.6900	27.6900	27.6900	27.6900	-1.213%	-0.108%
2022-02-09	28.0300	28.0300	28.0300	28.0300	+1.338%	-1.320%
2022-02-08	27.6600	27.6600	27.6600	27.6600	+0.509%	0.000%
2022-02-07	27.5200	27.5200	27.5200	27.5200	-0.145%	+0.509%
2022-02-04	27.5600	27.5600	27.5600	27.5600	+0.328%	+0.363%
2022-02-03	27.4700	27.4700	27.4700	27.4700	-1.717%	+0.692%
2022-02-02	27.9500	27.9500	27.9500	27.9500	+0.467%	-1.038%
2022-02-01	27.8200	27.8200	27.8200	27.8200	+0.542%	-0.575%
2022-01-31	27.6700	27.6700	27.6700	27.6700	+1.579%	-0.036%
2022-01-28	27.2400	27.2400	27.2400	27.2400	+1.453%	+1.542%
2022-01-27	26.8500	26.8500	26.8500	26.8500	-0.445%	+3.017%
2022-01-26	26.9700	26.9700	26.9700	26.9700	-0.333%	+2.558%
2022-01-25	27.0600	27.0600	27.0600	27.0600	-0.952%	+2.217%
2022-01-24	27.3200	27.3200	27.3200	27.3200	+0.037%	+1.245%
2022-01-21	27.3100	27.3100	27.3100	27.3100	-1.122%	+1.282%
2022-01-20	27.6200	27.6200	27.6200	27.6200	-0.504%	+0.145%
2022-01-19	27.7600	27.7600	27.7600	27.7600	-0.395%	-0.360%
2022-01-18	27.8700	27.8700	27.8700	27.8700	-1.380%	-0.753%
2022-01-14	28.2600	28.2600	28.2600	28.2600	-0.212%	-2.123%
2022-01-13	28.3200	28.3200	28.3200	28.3200	-0.944%	-2.331%
2022-01-12	28.5900	28.5900	28.5900	28.5900	+0.281%	-3.253%
2022-01-11	28.5100	28.5100	28.5100	28.5100	+0.992%	-2.981%
2022-01-10	28.2300	28.2300	28.2300	28.2300	-0.353%	-2.019%
2022-01-07	28.3300	28.3300	28.3300	28.3300	-0.246%	-2.365%
2022-01-06	28.4000	28.4000	28.4000	28.4000	-0.211%	-2.606%
2022-01-05	28.4600	28.4600	28.4600	28.4600	-1.557%	-2.811%
2022-01-04	28.9100	28.9100	28.9100	28.9100	-0.104%	-4.324%
2022-01-03	28.9400	28.9400	28.9400	28.9400	+0.104%	-4.423%
2021-12-31	28.9100	28.9100	28.9100	28.9100	-0.069%	-4.324%
2021-12-30	28.9300	28.9300	28.9300	28.9300	-2.658%	-4.390%
2021-12-29	29.7200	29.7200	29.7200	29.7200	+0.034%	-6.931%
2021-12-28	29.7100	29.7100	29.7100	29.7100	-0.067%	-6.900%
2021-12-27	29.7300	29.7300	29.7300	29.7300	+0.711%	-6.963%
2021-12-23	29.5200	29.5200	29.5200	29.5200	+0.442%	-6.301%
2021-12-22	29.3900	29.3900	29.3900	29.3900	+0.754%	-5.886%
2021-12-21	29.1700	29.1700	29.1700	29.1700	+1.390%	-5.177%
2021-12-20	28.7700	28.7700	28.7700	28.7700	-0.861%	-3.858%
2021-12-17	29.0200	29.0200	29.0200	29.0200	-0.446%	-4.686%
2021-12-16	29.1500	29.1500	29.1500	29.1500	-0.546%	-5.111%
2021-12-15	29.3100	29.3100	29.3100	29.3100	+0.930%	-5.629%
2021-12-14	29.0400	29.0400	29.0400	29.0400	-0.718%	-4.752%
2021-12-13	29.2500	29.2500	29.2500	29.2500	-0.578%	-5.436%
2021-12-10	29.4200	29.4200	29.4200	29.4200	+0.239%	-5.982%
2021-12-09	29.3500	29.3500	29.3500	29.3500	-0.610%	-5.758%
2021-12-08	29.5300	29.5300	29.5300	29.5300	+0.340%	-6.333%
2021-12-07	29.4300	29.4300	29.4300	29.4300	+1.483%	-6.014%
2021-12-06	29.0000	29.0000	29.0000	29.0000	+0.799%	-4.621%
2021-12-03	28.7700	28.7700	28.7700	28.7700	-0.690%	-3.858%
2021-12-02	28.9700	28.9700	28.9700	28.9700	+1.082%	-4.522%
2021-12-01	28.6600	28.6600	28.6600	28.6600	-0.865%	-3.489%
2021-11-30	28.9100	28.9100	28.9100	28.9100	-1.095%	-4.324%
2021-11-29	29.2300	29.2300	29.2300	29.2300	+0.516%	-5.371%
2021-11-26	29.0800	29.0800	29.0800	29.0800	-1.657%	-4.883%
2021-11-24	29.5700	29.5700	29.5700	29.5700	+0.102%	-6.459%
2021-11-23	29.5400	29.5400	29.5400	29.5400	-0.135%	-6.364%
2021-11-22	29.5800	29.5800	29.5800	29.5800	-0.605%	-6.491%
2021-11-19	29.7600	29.7600	29.7600	29.7600	-0.302%	-7.056%
2021-11-18	29.8500	29.8500	29.8500	29.8500	0.000%	-7.337%
2021-11-17	29.8500	29.8500	29.8500	29.8500	-0.234%	-7.337%
2021-11-16	29.9200	29.9200	29.9200	29.9200	+0.134%	-7.553%
2021-11-15	29.8800	29.8800	29.8800	29.8800	-0.134%	-7.430%
2021-11-12	29.9200	29.9200	29.9200	29.9200	+0.470%	-7.553%
2021-11-11	29.7800	29.7800	29.7800	29.7800	+0.134%	-7.119%
2021-11-10	29.7400	29.7400	29.7400	29.7400	-0.900%	-6.994%
2021-11-09	30.0100	30.0100	30.0100	30.0100	-0.033%	-7.831%
2021-11-08	30.0200	30.0200	30.0200	30.0200	+0.067%	-7.861%
2021-11-05	30.0000	30.0000	30.0000	30.0000	+0.368%	-7.800%
2021-11-04	29.8900	29.8900	29.8900	29.8900	+0.134%	-7.461%
2021-11-03	29.8500	29.8500	29.8500	29.8500	+0.471%	-7.337%
2021-11-02	29.7100	29.7100	29.7100	29.7100	+0.101%	-6.900%
2021-11-01	29.6800	29.6800	29.6800	29.6800	+0.406%	-6.806%
2021-10-29	29.5600	29.5600	29.5600	29.5600	-0.203%	-6.428%
2021-10-28	29.6200	29.6200	29.6200	29.6200	+0.680%	-6.617%
2021-10-27	29.4200	29.4200	29.4200	29.4200	-0.373%	-5.982%
2021-10-26	29.5300	29.5300	29.5300	29.5300	+0.068%	-6.333%
2021-10-25	29.5100	29.5100	29.5100	29.5100	+0.204%	-6.269%
2021-10-22	29.4500	29.4500	29.4500	29.4500	0.000%	-6.078%
2021-10-21	29.4500	29.4500	29.4500	29.4500	0.000%	-6.078%
2021-10-20	29.4500	29.4500	29.4500	29.4500	+0.238%	-6.078%
2021-10-19	29.3800	29.3800	29.3800	29.3800	+0.410%	-5.854%
2021-10-18	29.2600	29.2600	29.2600	29.2600	+0.068%	-5.468%
2021-10-15	29.2400	29.2400	29.2400	29.2400	+0.412%	-5.404%
2021-10-14	29.1200	29.1200	29.1200	29.1200	+1.111%	-5.014%
2021-10-13	28.8000	28.8000	28.8000	28.8000	+0.524%	-3.958%
2021-10-12	28.6500	28.6500	28.6500	28.6500	+0.105%	-3.455%
2021-10-11	28.6200	28.6200	28.6200	28.6200	-0.383%	-3.354%
2021-10-08	28.7300	28.7300	28.7300	28.7300	-0.174%	-3.724%
2021-10-07	28.7800	28.7800	28.7800	28.7800	+0.629%	-3.892%
2021-10-06	28.6000	28.6000	28.6000	28.6000	+0.035%	-3.287%
2021-10-05	28.5900	28.5900	28.5900	28.5900	+0.563%	-3.253%
2021-10-04	28.4300	28.4300	28.4300	28.4300	-0.872%	-2.708%
2021-10-01	28.6800	28.6800	28.6800	28.6800	+0.773%	-3.556%
2021-09-30	28.4600	28.4600	28.4600	28.4600	-0.490%	-2.811%
2021-09-29	28.6000	28.6000	28.6000	28.6000	-0.070%	-3.287%
2021-09-28	28.6200	28.6200	28.6200	28.6200	-1.582%	-3.354%
2021-09-27	29.0800	29.0800	29.0800	29.0800	-0.103%	-4.883%
2021-09-24	29.1100	29.1100	29.1100	29.1100	-0.240%	-4.981%
2021-09-23	29.1800	29.1800	29.1800	29.1800	+0.690%	-5.209%
2021-09-22	28.9800	28.9800	28.9800	28.9800	+0.625%	-4.555%
2021-09-21	28.8000	28.8000	28.8000	28.8000	+0.209%	-3.958%
2021-09-20	28.7400	28.7400	28.7400	28.7400	-1.237%	-3.758%
2021-09-17	29.1000	29.1000	29.1000	29.1000	-0.581%	-4.948%
2021-09-16	29.2700	29.2700	29.2700	29.2700	-0.102%	-5.501%
2021-09-15	29.3000	29.3000	29.3000	29.3000	+0.377%	-5.597%
2021-09-14	29.1900	29.1900	29.1900	29.1900	-0.273%	-5.242%
2021-09-13	29.2700	29.2700	29.2700	29.2700	+0.274%	-5.501%
2021-09-10	29.1900	29.1900	29.1900	29.1900	-0.477%	-5.242%
2021-09-09	29.3300	29.3300	29.3300	29.3300	-0.102%	-5.694%
2021-09-08	29.3600	29.3600	29.3600	29.3600	-0.339%	-5.790%
2021-09-07	29.4600	29.4600	29.4600	29.4600	-0.203%	-6.110%
2021-09-03	29.5200	29.5200	29.5200	29.5200	-0.034%	-6.301%
2021-09-02	29.5300	29.5300	29.5300	29.5300	+0.306%	-6.333%
2021-09-01	29.4400	29.4400	29.4400	29.4400	+0.341%	-6.046%
2021-08-31	29.3400	29.3400	29.3400	29.3400	-0.034%	-5.726%
2021-08-30	29.3500	29.3500	29.3500	29.3500	+0.171%	-5.758%
2021-08-27	29.3000	29.3000	29.3000	29.3000	+0.895%	-5.597%
2021-08-26	29.0400	29.0400	29.0400	29.0400	-0.480%	-4.752%
2021-08-25	29.1800	29.1800	29.1800	29.1800	+0.172%	-5.209%
2021-08-24	29.1300	29.1300	29.1300	29.1300	+0.483%	-5.046%
2021-08-23	28.9900	28.9900	28.9900	28.9900	+0.870%	-4.588%
2021-08-20	28.7400	28.7400	28.7400	28.7400	+0.490%	-3.758%
2021-08-19	28.6000	28.6000	28.6000	28.6000	-0.383%	-3.287%
2021-08-18	28.7100	28.7100	28.7100	28.7100	-0.485%	-3.657%
2021-08-17	28.8500	28.8500	28.8500	28.8500	-0.688%	-4.125%
2021-08-16	29.0500	29.0500	29.0500	29.0500	-0.172%	-4.785%
2021-08-13	29.1000	29.1000	29.1000	29.1000	+0.276%	-4.948%
2021-08-12	29.0200	29.0200	29.0200	29.0200	+0.069%	-4.686%
2021-08-11	29.0000	29.0000	29.0000	29.0000	+0.311%	-4.621%
2021-08-10	28.9100	28.9100	28.9100	28.9100	+0.035%	-4.324%
2021-08-09	28.9000	28.9000	28.9000	28.9000	-0.138%	-4.291%
2021-08-06	28.9400	28.9400	28.9400	28.9400	-0.172%	-4.423%
2021-08-05	28.9900	28.9900	28.9900	28.9900	+0.450%	-4.588%
2021-08-04	28.8600	28.8600	28.8600	28.8600	-0.207%	-4.158%
2021-08-03	28.9200	28.9200	28.9200	28.9200	+0.417%	-4.357%
2021-08-02	28.8000	28.8000	28.8000	28.8000	+0.069%	-3.958%
2021-07-30	28.7800	28.7800	28.7800	28.7800	-0.381%	-3.892%
2021-07-29	28.8900	28.8900	28.8900	28.8900	+0.452%	-4.258%
2021-07-28	28.7600	28.7600	28.7600	28.7600	+0.384%	-3.825%
2021-07-27	28.6500	28.6500	28.6500	28.6500	-0.486%	-3.455%
2021-07-26	28.7900	28.7900	28.7900	28.7900	-0.069%	-3.925%
2021-07-23	28.8100	28.8100	28.8100	28.8100	+0.523%	-3.992%
2021-07-22	28.6600	28.6600	28.6600	28.6600	+0.175%	-3.489%
2021-07-21	28.6100	28.6100	28.6100	28.6100	+0.704%	-3.321%
2021-07-20	28.4100	28.4100	28.4100	28.4100	+1.139%	-2.640%
2021-07-19	28.0900	28.0900	28.0900	28.0900	-1.231%	-1.531%
2021-07-16	28.4400	28.4400	28.4400	28.4400	-0.525%	-2.743%
2021-07-15	28.5900	28.5900	28.5900	28.5900	-0.244%	-3.253%
2021-07-14	28.6600	28.6600	28.6600	28.6600	0.000%	-3.489%
2021-07-13	28.6600	28.6600	28.6600	28.6600	-0.382%	-3.489%
2021-07-12	28.7700	28.7700	28.7700	28.7700	+0.454%	-3.858%
2021-07-06	28.6400	28.6400	28.6400	28.6400	-0.279%	-3.422%
2021-07-02	28.7200	28.7200	28.7200	28.7200	+0.455%	-3.691%
2021-07-01	28.5900	28.5900	28.5900	28.5900	+0.245%	-3.253%
2021-06-30	28.5200	28.5200	28.5200	28.5200	-0.070%	-3.015%
2021-06-29	28.5400	28.5400	28.5400	28.5400	-0.105%	-3.083%
2021-06-28	28.5700	28.5700	28.5700	28.5700	0.000%	-3.185%
2021-06-25	28.5700	28.5700	28.5700	28.5700	+0.281%	-3.185%
2021-06-24	28.4900	28.4900	28.4900	28.4900	+0.529%	-2.913%
2021-06-23	28.3400	28.3400	28.3400	28.3400	+0.035%	-2.399%
2021-06-22	28.3300	28.3300	28.3300	28.3300	+0.212%	-2.365%
2021-06-21	28.2700	28.2700	28.2700	28.2700	+0.928%	-2.158%
2021-06-18	28.0100	28.0100	28.0100	28.0100	-0.850%	-1.250%
2021-06-17	28.2500	28.2500	28.2500	28.2500	-0.247%	-2.088%
2021-06-16	28.3200	28.3200	28.3200	28.3200	-0.492%	-2.331%
2021-06-15	28.4600	28.4600	28.4600	28.4600	-0.210%	-2.811%
2021-06-14	28.5200	28.5200	28.5200	28.5200	+0.070%	-3.015%
2021-06-11	28.5000	28.5000	28.5000	28.5000	+0.211%	-2.947%
2021-06-10	28.4400	28.4400	28.4400	28.4400	+0.353%	-2.743%
2021-06-09	28.3400	28.3400	28.3400	28.3400	-0.141%	-2.399%
2021-06-08	28.3800	28.3800	28.3800	28.3800	+0.106%	-2.537%
2021-06-07	28.3500	28.3500	28.3500	28.3500	+0.141%	-2.434%
2021-06-04	28.3100	28.3100	28.3100	28.3100	+0.747%	-2.296%
2021-06-03	28.1000	28.1000	28.1000	28.1000	-0.531%	-1.566%
2021-06-02	28.2500	28.2500	28.2500	28.2500	-0.035%	-2.088%
2021-06-01	28.2600	28.2600	28.2600	28.2600	+0.355%	-2.123%
2021-05-28	28.1600	28.1600	28.1600	28.1600	+0.178%	-1.776%
2021-05-27	28.1100	28.1100	28.1100	28.1100	+0.107%	-1.601%
2021-05-26	28.0800	28.0800	28.0800	28.0800	+0.322%	-1.496%
2021-05-24	27.9900	27.9900	27.9900	27.9900	+0.683%	-1.179%
2021-05-21	27.8000	27.8000	27.8000	27.8000	-0.036%	-0.504%
2021-05-20	27.8100	27.8100	27.8100	27.8100	+0.871%	-0.539%
2021-05-19	27.5700	27.5700	27.5700	27.5700	-0.505%	+0.326%
2021-05-18	27.7100	27.7100	27.7100	27.7100	-0.216%	-0.180%
2021-05-17	27.7700	27.7700	27.7700	27.7700	0.000%	-0.396%
2021-05-14	27.7700	27.7700	27.7700	27.7700	+1.387%	-0.396%
2021-05-13	27.3900	27.3900	27.3900	27.3900	+0.477%	+0.986%
2021-05-12	27.2600	27.2600	27.2600	27.2600	-1.624%	+1.467%
2021-05-11	27.7100	27.7100	27.7100	27.7100	-0.610%	-0.180%
2021-05-10	27.8800	27.8800	27.8800	27.8800	-0.959%	-0.789%
2021-05-07	28.1500	28.1500	28.1500	28.1500	+0.716%	-1.741%
2021-05-06	27.9500	27.9500	27.9500	27.9500	+0.431%	-1.038%
2021-05-05	27.8300	27.8300	27.8300	27.8300	+0.144%	-0.611%
2021-05-04	27.7900	27.7900	27.7900	27.7900	-0.644%	-0.468%
2021-05-03	27.9700	27.9700	27.9700	27.9700	+0.215%	-1.108%
2021-04-30	27.9100	27.9100	27.9100	27.9100	-0.711%	-0.896%
2021-04-29	28.1100	28.1100	28.1100	28.1100	+0.214%	-1.601%
2021-04-28	28.0500	28.0500	28.0500	28.0500	+0.143%	-1.390%
2021-04-27	28.0100	28.0100	28.0100	28.0100	-0.036%	-1.250%
2021-04-26	28.0200	28.0200	28.0200	28.0200	+0.322%	-1.285%
2021-04-23	27.9300	27.9300	27.9300	27.9300	+0.867%	-0.967%
2021-04-22	27.6900	27.6900	27.6900	27.6900	-0.288%	-0.108%
2021-04-21	27.7700	27.7700	27.7700	27.7700	+0.725%	-0.396%
2021-04-20	27.5700	27.5700	27.5700	27.5700	-0.720%	+0.326%
2021-04-19	27.7700	27.7700	27.7700	27.7700	-0.395%	-0.396%
2021-04-16	27.8800	27.8800	27.8800	27.8800	+0.180%	-0.789%
2021-04-15	27.8300	27.8300	27.8300	27.8300	+0.833%	-0.611%
2021-04-14	27.6000	27.6000	27.6000	27.6000	0.000%	+0.217%
2021-04-13	27.6000	27.6000	27.6000	27.6000	+0.364%	+0.217%
2021-04-12	27.5000	27.5000	27.5000	27.5000	-0.181%	+0.582%
2021-04-09	27.5500	27.5500	27.5500	27.5500	+0.218%	+0.399%
2021-04-08	27.4900	27.4900	27.4900	27.4900	+0.622%	+0.618%
2021-04-07	27.3200	27.3200	27.3200	27.3200	-0.183%	+1.245%
2021-04-06	27.3700	27.3700	27.3700	27.3700	0.000%	+1.060%
2021-04-05	27.3700	27.3700	27.3700	27.3700	+0.847%	+1.060%
2021-04-01	27.1400	27.1400	27.1400	27.1400	+1.155%	+1.916%
2021-03-31	26.8300	26.8300	26.8300	26.8300	+0.299%	+3.094%
2021-03-30	26.7500	26.7500	26.7500	26.7500	+0.075%	+3.402%
2021-03-29	26.7300	26.7300	26.7300	26.7300	-0.410%	+3.479%
2021-03-26	26.8400	26.8400	26.8400	26.8400	+1.054%	+3.055%
2021-03-25	26.5600	26.5600	26.5600	26.5600	+0.378%	+4.142%
2021-03-24	26.4600	26.4600	26.4600	26.4600	-0.638%	+4.535%
2021-03-23	26.6300	26.6300	26.6300	26.6300	-0.893%	+3.868%
2021-03-22	26.8700	26.8700	26.8700	26.8700	+0.336%	+2.940%
2021-03-19	26.7800	26.7800	26.7800	26.7800	+0.150%	+3.286%
2021-03-18	26.7400	26.7400	26.7400	26.7400	-1.256%	+3.441%
2021-03-17	27.0800	27.0800	27.0800	27.0800	+0.111%	+2.142%
2021-03-16	27.0500	27.0500	27.0500	27.0500	-0.111%	+2.255%
2021-03-15	27.0800	27.0800	27.0800	27.0800	+0.408%	+2.142%
2021-03-12	26.9700	26.9700	26.9700	26.9700	-0.185%	+2.558%
2021-03-11	27.0200	27.0200	27.0200	27.0200	+1.123%	+2.369%
2021-03-10	26.7200	26.7200	26.7200	26.7200	+0.338%	+3.518%
2021-03-09	26.6300	26.6300	26.6300	26.6300	+1.216%	+3.868%
2021-03-08	26.3100	26.3100	26.3100	26.3100	-0.717%	+5.131%
2021-03-05	26.5000	26.5000	26.5000	26.5000	+1.068%	+4.377%
2021-03-04	26.2200	26.2200	26.2200	26.2200	-1.131%	+5.492%
2021-03-03	26.5200	26.5200	26.5200	26.5200	-0.823%	+4.299%
2021-03-02	26.7400	26.7400	26.7400	26.7400	-0.484%	+3.441%
2021-03-01	26.8700	26.8700	26.8700	26.8700	+1.626%	+2.940%
2021-02-26	26.4400	26.4400	26.4400	26.4400	-0.452%	+4.614%
2021-02-25	26.5600	26.5600	26.5600	26.5600	-1.811%	+4.142%
2021-02-24	27.0500	27.0500	27.0500	27.0500	+0.446%	+2.255%
2021-02-23	26.9300	26.9300	26.9300	26.9300	-0.037%	+2.711%
2021-02-22	26.9400	26.9400	26.9400	26.9400	-0.773%	+2.673%
2021-02-19	27.1500	27.1500	27.1500	27.1500	+0.221%	+1.878%
2021-02-18	27.0900	27.0900	27.0900	27.0900	-0.551%	+2.104%
2021-02-17	27.2400	27.2400	27.2400	27.2400	-0.220%	+1.542%
2021-02-16	27.3000	27.3000	27.3000	27.3000	+0.037%	+1.319%
2021-02-12	27.2900	27.2900	27.2900	27.2900	+0.257%	+1.356%
2021-02-11	27.2200	27.2200	27.2200	27.2200	+0.221%	+1.616%
2021-02-10	27.1600	27.1600	27.1600	27.1600	-0.037%	+1.841%
2021-02-09	27.1700	27.1700	27.1700	27.1700	+0.184%	+1.803%
2021-02-08	27.1200	27.1200	27.1200	27.1200	+0.631%	+1.991%
2021-02-05	26.9500	26.9500	26.9500	26.9500	+0.485%	+2.635%
2021-02-04	26.8200	26.8200	26.8200	26.8200	+0.600%	+3.132%
2021-02-03	26.6600	26.6600	26.6600	26.6600	+0.263%	+3.751%
2021-02-02	26.5900	26.5900	26.5900	26.5900	+1.064%	+4.024%
2021-02-01	26.3100	26.3100	26.3100	26.3100	+1.387%	+5.131%
2021-01-29	25.9500	25.9500	25.9500	25.9500	-1.368%	+6.590%
2021-01-28	26.3100	26.3100	26.3100	26.3100	+0.843%	+5.131%
2021-01-27	26.0900	26.0900	26.0900	26.0900	-1.991%	+6.018%
2021-01-26	26.6200	26.6200	26.6200	26.6200	-0.412%	+3.907%
2021-01-25	26.7300	26.7300	26.7300	26.7300	+0.112%	+3.479%
2021-01-22	26.7000	26.7000	26.7000	26.7000	-0.261%	+3.596%
2021-01-21	26.7700	26.7700	26.7700	26.7700	-0.075%	+3.325%
2021-01-20	26.7900	26.7900	26.7900	26.7900	+0.942%	+3.247%
2021-01-19	26.5400	26.5400	26.5400	26.5400	+0.759%	+4.220%
2021-01-15	26.3400	26.3400	26.3400	26.3400	-0.679%	+5.011%
2021-01-14	26.5200	26.5200	26.5200	26.5200	+0.113%	+4.299%
2021-01-13	26.4900	26.4900	26.4900	26.4900	+0.113%	+4.417%
2021-01-12	26.4600	26.4600	26.4600	26.4600	+0.265%	+4.535%
2021-01-11	26.3900	26.3900	26.3900	26.3900	-0.603%	+4.812%
2021-01-08	26.5500	26.5500	26.5500	26.5500	+0.492%	+4.181%
2021-01-07	26.4200	26.4200	26.4200	26.4200	+0.955%	+4.693%
2021-01-06	26.1700	26.1700	26.1700	26.1700	+0.307%	+5.694%
2021-01-05	26.0900	26.0900	26.0900	26.0900	+0.656%	+6.018%
2021-01-04	25.9200	25.9200	25.9200	25.9200	-0.575%	+6.713%
2020-12-31	26.0700	26.0700	26.0700	26.0700	+0.115%	+6.099%
2020-12-30	26.0400	26.0400	26.0400	26.0400	-1.736%	+6.221%
2020-12-29	26.5000	26.5000	26.5000	26.5000	+0.038%	+4.377%
2020-12-28	26.4900	26.4900	26.4900	26.4900	+0.417%	+4.417%
2020-12-24	26.3800	26.3800	26.3800	26.3800	+0.114%	+4.852%
2020-12-23	26.3500	26.3500	26.3500	26.3500	+0.343%	+4.972%
2020-12-22	26.2600	26.2600	26.2600	26.2600	0.000%	+5.331%
2020-12-21	26.2600	26.2600	26.2600	26.2600	-0.304%	+5.331%
2020-12-18	26.3400	26.3400	26.3400	26.3400	-0.189%	+5.011%
2020-12-17	26.3900	26.3900	26.3900	26.3900	+0.687%	+4.812%
2020-12-16	26.2100	26.2100	26.2100	26.2100	+0.229%	+5.532%
2020-12-15	26.1500	26.1500	26.1500	26.1500	+0.848%	+5.774%
2020-12-14	25.9300	25.9300	25.9300	25.9300	-0.077%	+6.672%
2020-12-11	25.9500	25.9500	25.9500	25.9500	-0.154%	+6.590%
2020-12-10	25.9900	25.9900	25.9900	25.9900	+0.347%	+6.426%
2020-12-09	25.9000	25.9000	25.9000	25.9000	-0.499%	+6.795%
2020-12-08	26.0300	26.0300	26.0300	26.0300	+0.231%	+6.262%
2020-12-07	25.9700	25.9700	25.9700	25.9700	-0.038%	+6.508%
2020-12-04	25.9800	25.9800	25.9800	25.9800	+0.659%	+6.467%
2020-12-03	25.8100	25.8100	25.8100	25.8100	+0.272%	+7.168%
2020-12-02	25.7400	25.7400	25.7400	25.7400	0.000%	+7.459%
2020-12-01	25.7400	25.7400	25.7400	25.7400	+0.981%	+7.459%
2020-11-30	25.4900	25.4900	25.4900	25.4900	-0.701%	+8.513%
2020-11-27	25.6700	25.6700	25.6700	25.6700	+0.470%	+7.752%
2020-11-26	25.5500	25.5500	25.5500	25.5500	0.000%	+8.258%
2020-11-25	25.5500	25.5500	25.5500	25.5500	-0.039%	+8.258%
2020-11-24	25.5600	25.5600	25.5600	25.5600	+0.988%	+8.216%
2020-11-23	25.3100	25.3100	25.3100	25.3100	+0.277%	+9.285%
2020-11-20	25.2400	25.2400	25.2400	25.2400	-0.079%	+9.588%
2020-11-19	25.2600	25.2600	25.2600	25.2600	+0.358%	+9.501%
2020-11-18	25.1700	25.1700	25.1700	25.1700	-0.592%	+9.893%
2020-11-17	25.3200	25.3200	25.3200	25.3200	-0.158%	+9.242%
2020-11-16	25.3600	25.3600	25.3600	25.3600	+0.795%	+9.069%
2020-11-13	25.1600	25.1600	25.1600	25.1600	+0.963%	+9.936%
2020-11-12	24.9200	24.9200	24.9200	24.9200	-0.559%	+10.995%
2020-11-11	25.0600	25.0600	25.0600	25.0600	+0.602%	+10.375%
2020-11-10	24.9100	24.9100	24.9100	24.9100	-0.200%	+11.040%
2020-11-09	24.9600	24.9600	24.9600	24.9600	+0.726%	+10.817%
2020-11-06	24.7800	24.7800	24.7800	24.7800	-0.121%	+11.622%
2020-11-05	24.8100	24.8100	24.8100	24.8100	+1.722%	+11.487%
2020-11-04	24.3900	24.3900	24.3900	24.3900	+1.837%	+13.407%
2020-11-03	23.9500	23.9500	23.9500	23.9500	+1.440%	+15.491%
2020-11-02	23.6100	23.6100	23.6100	23.6100	+0.941%	+17.154%
2020-10-30	23.3900	23.3900	23.3900	23.3900	-0.890%	+18.256%
2020-10-29	23.6000	23.6000	23.6000	23.6000	+0.597%	+17.203%
2020-10-28	23.4600	23.4600	23.4600	23.4600	-2.453%	+17.903%
2020-10-27	24.0500	24.0500	24.0500	24.0500	-0.042%	+15.010%
2020-10-26	24.0600	24.0600	24.0600	24.0600	-1.353%	+14.963%
2020-10-23	24.3900	24.3900	24.3900	24.3900	+0.370%	+13.407%
2020-10-22	24.3000	24.3000	24.3000	24.3000	+0.124%	+13.827%
2020-10-21	24.2700	24.2700	24.2700	24.2700	-0.247%	+13.968%
2020-10-20	24.3300	24.3300	24.3300	24.3300	+0.413%	+13.687%
2020-10-19	24.2300	24.2300	24.2300	24.2300	-0.900%	+14.156%
2020-10-16	24.4500	24.4500	24.4500	24.4500	+0.123%	+13.129%
2020-10-15	24.4200	24.4200	24.4200	24.4200	-0.367%	+13.268%
2020-10-14	24.5100	24.5100	24.5100	24.5100	-0.366%	+12.852%
2020-10-13	24.6000	24.6000	24.6000	24.6000	-0.324%	+12.439%
2020-10-12	24.6800	24.6800	24.6800	24.6800	+0.858%	+12.075%
2020-10-09	24.4700	24.4700	24.4700	24.4700	+0.783%	+13.036%
2020-10-08	24.2800	24.2800	24.2800	24.2800	+0.663%	+13.921%
2020-10-07	24.1200	24.1200	24.1200	24.1200	+1.090%	+14.677%
2020-10-06	23.8600	23.8600	23.8600	23.8600	-0.749%	+15.926%
2020-10-05	24.0400	24.0400	24.0400	24.0400	+1.264%	+15.058%

.dark-mode .qGTb17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGTb17{ color: #333333; background-color: white; border: 2px solid #333333; }FAAIXFIDELITY ADVISOR ASSET MANAGER 70%: CLASS Imf NASDAQ

FAAIX
FIDELITY ADVISOR ASSET MANAGER 70%: CLASS I
mf NASDAQ