Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAAFX
THE FAIRHOLME ALLOCATION FUND
mf NASDAQ

Inactive
Mar 29, 2022
9.67USD+1.045%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.67009.67009.67009.6700+1.045%0.000%
2022-03-25		9.57009.57009.57009.5700+0.420%+1.045%
2022-03-24		9.53009.53009.53009.5300+1.816%+1.469%
2022-03-23		9.36009.36009.36009.3600-0.213%+3.312%
2022-03-22		9.38009.38009.38009.3800+0.536%+3.092%
2022-03-21		9.33009.33009.33009.3300+2.527%+3.644%
2022-03-18		9.10009.10009.10009.1000+0.442%+6.264%
2022-03-17		9.06009.06009.06009.0600+0.555%+6.733%
2022-03-16		9.01009.01009.01009.0100+0.558%+7.325%
2022-03-15		8.96008.96008.96008.96000.000%+7.924%
2022-03-14		8.96008.96008.96008.9600-1.538%+7.924%
2022-03-11		9.10009.10009.10009.1000-0.763%+6.264%
2022-03-10		9.17009.17009.17009.17000.000%+5.453%
2022-03-09		9.17009.17009.17009.1700+0.438%+5.453%
2022-03-08		9.13009.13009.13009.1300+0.220%+5.915%
2022-03-07		9.11009.11009.11009.1100-2.567%+6.147%
2022-03-04		9.35009.35009.35009.3500+0.972%+3.422%
2022-03-03		9.26009.26009.26009.2600+0.216%+4.428%
2022-03-02		9.24009.24009.24009.2400+1.316%+4.654%
2022-03-01		9.12009.12009.12009.1200+1.109%+6.031%
2022-02-28		9.02009.02009.02009.0200+0.782%+7.206%
2022-02-25		8.95008.95008.95008.9500+2.874%+8.045%
2022-02-24		8.70008.70008.70008.7000+3.081%+11.149%
2022-02-23		8.44008.44008.44008.4400-0.823%+14.573%
2022-02-22		8.51008.51008.51008.5100-0.700%+13.631%
2022-02-18		8.57008.57008.57008.5700-1.720%+12.835%
2022-02-17		8.72008.72008.72008.7200-1.580%+10.894%
2022-02-16		8.86008.86008.86008.8600+0.454%+9.142%
2022-02-15		8.82008.82008.82008.8200+1.730%+9.637%
2022-02-14		8.67008.67008.67008.6700-0.801%+11.534%
2022-02-11		8.74008.74008.74008.7400+0.460%+10.641%
2022-02-10		8.70008.70008.70008.7000-0.798%+11.149%
2022-02-09		8.77008.77008.77008.7700+2.214%+10.262%
2022-02-08		8.58008.58008.58008.5800+1.060%+12.704%
2022-02-07		8.49008.49008.49008.4900+0.592%+13.899%
2022-02-04		8.44008.44008.44008.4400+0.238%+14.573%
2022-02-03		8.42008.42008.42008.4200-0.708%+14.846%
2022-02-02		8.48008.48008.48008.4800+0.118%+14.033%
2022-02-01		8.47008.47008.47008.4700+0.594%+14.168%
2022-01-31		8.42008.42008.42008.4200+1.324%+14.846%
2022-01-28		8.31008.31008.31008.3100+0.972%+16.366%
2022-01-27		8.23008.23008.23008.2300-1.790%+17.497%
2022-01-26		8.38008.38008.38008.3800-0.475%+15.394%
2022-01-25		8.42008.42008.42008.4200-0.941%+14.846%
2022-01-24		8.50008.50008.50008.5000+0.711%+13.765%
2022-01-21		8.44008.44008.44008.4400-2.315%+14.573%
2022-01-20		8.64008.64008.64008.6400-1.031%+11.921%
2022-01-19		8.73008.73008.73008.7300-0.795%+10.767%
2022-01-18		8.80008.80008.80008.8000-1.235%+9.886%
2022-01-14		8.91008.91008.91008.9100-0.890%+8.530%
2022-01-13		8.99008.99008.99008.9900-0.111%+7.564%
2022-01-12		9.00009.00009.00009.0000+2.157%+7.444%
2022-01-11		8.81008.81008.81008.8100+1.148%+9.762%
2022-01-10		8.71008.71008.71008.7100-0.571%+11.022%
2022-01-07		8.76008.76008.76008.7600-0.341%+10.388%
2022-01-06		8.79008.79008.79008.7900+0.342%+10.011%
2022-01-05		8.76008.76008.76008.7600-0.680%+10.388%
2022-01-04		8.82008.82008.82008.8200+2.083%+9.637%
2022-01-03		8.64008.64008.64008.6400+0.817%+11.921%
2021-12-31		8.57008.57008.57008.5700+0.942%+12.835%
2021-12-30		8.49008.49008.49008.4900+0.118%+13.899%
2021-12-29		8.48008.48008.48008.4800-0.469%+14.033%
2021-12-28		8.52008.52008.52008.52000.000%+13.498%
2021-12-27		8.52008.52008.52008.5200+1.549%+13.498%
2021-12-23		8.39008.39008.39008.3900+0.600%+15.256%
2021-12-22		8.34008.34008.34008.3400+1.091%+15.947%
2021-12-21		8.25008.25008.25008.2500+1.978%+17.212%
2021-12-20		8.09008.09008.09008.0900-1.221%+19.530%
2021-12-17		8.19008.19008.19008.1900-1.087%+18.071%
2021-12-16		8.28008.28008.28008.2800-0.241%+16.787%
2021-12-15		8.30008.30008.30008.3000-0.240%+16.506%
2021-12-14		8.32008.32008.32008.3200-0.716%+16.226%
2021-12-13		8.38008.38008.38008.3800-2.103%+15.394%
2021-12-10		8.56008.56008.56008.56000.000%+12.967%
2021-12-09		8.56008.56008.56008.5600-0.465%+12.967%
2021-12-08		8.60008.60008.60008.6000+0.821%+12.442%
2021-12-07		8.53008.53008.53008.5300+1.790%+13.365%
2021-12-06		8.38008.38008.38008.3800+1.453%+15.394%
2021-12-03		8.26008.26008.26008.2600-1.784%+17.070%
2021-12-02		8.41008.41008.41008.4100+1.448%+14.982%
2021-12-01		8.29008.29008.29008.2900-0.361%+16.647%
2021-11-30		8.32008.32008.32008.3200-1.655%+16.226%
2021-11-29		8.46008.46008.46008.4600-0.588%+14.303%
2021-11-26		8.51008.51008.51008.5100-3.624%+13.631%
2021-11-24		8.83008.83008.83008.8300+0.799%+9.513%
2021-11-23		8.76008.76008.76008.7600+0.806%+10.388%
2021-11-22		8.69008.69008.69008.6900+0.115%+11.277%
2021-11-19		8.68008.68008.68008.6800-1.364%+11.406%
2021-11-18		8.80008.80008.80008.8000-0.565%+9.886%
2021-11-17		8.85008.85008.85008.8500-0.673%+9.266%
2021-11-16		8.91008.91008.91008.9100-0.336%+8.530%
2021-11-15		8.94008.94008.94008.9400-0.556%+8.166%
2021-11-12		8.99008.99008.99008.9900+0.559%+7.564%
2021-11-11		8.94008.94008.94008.9400+1.361%+8.166%
2021-11-10		8.82008.82008.82008.8200-1.342%+9.637%
2021-11-09		8.94008.94008.94008.9400+0.224%+8.166%
2021-11-08		8.92008.92008.92008.9200+1.364%+8.408%
2021-11-05		8.80008.80008.80008.8000+1.266%+9.886%
2021-11-04		8.69008.69008.69008.6900+0.115%+11.277%
2021-11-03		8.68008.68008.68008.6800+0.696%+11.406%
2021-11-02		8.62008.62008.62008.6200-0.920%+12.181%
2021-11-01		8.70008.70008.70008.7000+0.462%+11.149%
2021-10-29		8.66008.66008.66008.6600-0.688%+11.663%
2021-10-28		8.72008.72008.72008.7200+0.809%+10.894%
2021-10-27		8.65008.65008.65008.6500-1.143%+11.792%
2021-10-26		8.75008.75008.75008.7500-0.114%+10.514%
2021-10-25		8.76008.76008.76008.7600+0.806%+10.388%
2021-10-22		8.69008.69008.69008.6900-0.572%+11.277%
2021-10-21		8.74008.74008.74008.7400-0.342%+10.641%
2021-10-20		8.77008.77008.77008.7700+1.505%+10.262%
2021-10-19		8.64008.64008.64008.6400+0.348%+11.921%
2021-10-18		8.61008.61008.61008.6100-0.462%+12.311%
2021-10-15		8.65008.65008.65008.6500+0.116%+11.792%
2021-10-14		8.64008.64008.64008.6400+0.699%+11.921%
2021-10-13		8.58008.58008.58008.5800+0.117%+12.704%
2021-10-12		8.57008.57008.57008.57000.000%+12.835%
2021-10-11		8.57008.57008.57008.5700+0.705%+12.835%
2021-10-08		8.51008.51008.51008.5100+1.189%+13.631%
2021-10-07		8.41008.41008.41008.4100+1.325%+14.982%
2021-10-06		8.30008.30008.30008.3000-0.718%+16.506%
2021-10-05		8.36008.36008.36008.3600-0.119%+15.670%
2021-10-04		8.37008.37008.37008.3700+0.601%+15.532%
2021-10-01		8.32008.32008.32008.3200+1.340%+16.226%
2021-09-30		8.21008.21008.21008.2100-0.726%+17.783%
2021-09-29		8.27008.27008.27008.2700-0.121%+16.929%
2021-09-28		8.28008.28008.28008.2800-0.838%+16.787%
2021-09-27		8.35008.35008.35008.3500+2.959%+15.808%
2021-09-24		8.11008.11008.11008.1100-0.246%+19.236%
2021-09-23		8.13008.13008.13008.1300+1.498%+18.942%
2021-09-22		8.01008.01008.01008.0100+0.882%+20.724%
2021-09-21		7.94007.94007.94007.9400+0.126%+21.788%
2021-09-20		7.93007.93007.93007.9300-2.099%+21.942%
2021-09-17		8.10008.10008.10008.1000-1.580%+19.383%
2021-09-16		8.23008.23008.23008.2300-0.724%+17.497%
2021-09-15		8.29008.29008.29008.2900+0.485%+16.647%
2021-09-14		8.25008.25008.25008.2500-0.242%+17.212%
2021-09-13		8.27008.27008.27008.2700+0.977%+16.929%
2021-09-10		8.19008.19008.19008.1900+0.368%+18.071%
2021-09-09		8.16008.16008.16008.1600-0.971%+18.505%
2021-09-08		8.24008.24008.24008.2400-0.121%+17.354%
2021-09-07		8.25008.25008.25008.2500-1.786%+17.212%
2021-09-03		8.40008.40008.40008.4000-0.119%+15.119%
2021-09-02		8.41008.41008.41008.4100+0.358%+14.982%
2021-09-01		8.38008.38008.38008.3800-0.119%+15.394%
2021-08-31		8.39008.39008.39008.3900-0.592%+15.256%
2021-08-30		8.44008.44008.44008.4400-0.236%+14.573%
2021-08-27		8.46008.46008.46008.4600+2.920%+14.303%
2021-08-26		8.22008.22008.22008.2200-1.321%+17.640%
2021-08-25		8.33008.33008.33008.3300+0.847%+16.086%
2021-08-24		8.26008.26008.26008.2600+0.243%+17.070%
2021-08-23		8.24008.24008.24008.2400+0.857%+17.354%
2021-08-20		8.17008.17008.17008.1700+1.365%+18.360%
2021-08-19		8.06008.06008.06008.0600-2.421%+19.975%
2021-08-18		8.26008.26008.26008.2600-0.602%+17.070%
2021-08-17		8.31008.31008.31008.3100-1.657%+16.366%
2021-08-16		8.45008.45008.45008.4500-0.705%+14.438%
2021-08-13		8.51008.51008.51008.5100-1.047%+13.631%
2021-08-12		8.60008.60008.60008.60000.000%+12.442%
2021-08-11		8.60008.60008.60008.6000+0.585%+12.442%
2021-08-10		8.55008.55008.55008.5500+1.183%+13.099%
2021-08-09		8.45008.45008.45008.4500-0.354%+14.438%
2021-08-06		8.48008.48008.48008.4800-0.353%+14.033%
2021-08-05		8.51008.51008.51008.5100+0.710%+13.631%
2021-08-04		8.45008.45008.45008.4500-1.400%+14.438%
2021-08-03		8.57008.57008.57008.5700-0.233%+12.835%
2021-08-02		8.59008.59008.59008.5900-1.037%+12.573%
2021-07-30		8.68008.68008.68008.6800-0.573%+11.406%
2021-07-29		8.73008.73008.73008.7300+1.512%+10.767%
2021-07-28		8.60008.60008.60008.6000+0.703%+12.442%
2021-07-27		8.54008.54008.54008.5400-0.582%+13.232%
2021-07-26		8.59008.59008.59008.5900+1.059%+12.573%
2021-07-23		8.50008.50008.50008.5000+0.354%+13.765%
2021-07-22		8.47008.47008.47008.4700+0.355%+14.168%
2021-07-21		8.44008.44008.44008.4400+1.809%+14.573%
2021-07-20		8.29008.29008.29008.2900+2.346%+16.647%
2021-07-19		8.10008.10008.10008.1000-2.527%+19.383%
2021-07-16		8.31008.31008.31008.3100-1.423%+16.366%
2021-07-15		8.43008.43008.43008.4300-0.237%+14.709%
2021-07-14		8.45008.45008.45008.4500-1.170%+14.438%
2021-07-13		8.55008.55008.55008.5500-1.384%+13.099%
2021-07-12		8.67008.67008.67008.6700-0.230%+11.534%
2021-07-06		8.69008.69008.69008.6900-1.250%+11.277%
2021-07-02		8.80008.80008.80008.8000+0.342%+9.886%
2021-07-01		8.77008.77008.77008.7700+0.573%+10.262%
2021-06-30		8.72008.72008.72008.72000.000%+10.894%
2021-06-29		8.72008.72008.72008.7200-0.343%+10.894%
2021-06-28		8.75008.75008.75008.7500-1.130%+10.514%
2021-06-25		8.85008.85008.85008.8500+0.227%+9.266%
2021-06-24		8.83008.83008.83008.8300+0.455%+9.513%
2021-06-23		8.79008.79008.79008.7900-6.290%+10.011%
2021-06-22		9.38009.38009.38009.3800-0.530%+3.092%
2021-06-21		9.43009.43009.43009.4300+1.507%+2.545%
2021-06-18		9.29009.29009.29009.2900-1.901%+4.090%
2021-06-17		9.47009.47009.47009.4700-1.661%+2.112%
2021-06-16		9.63009.63009.63009.6300-0.414%+0.415%
2021-06-15		9.67009.67009.67009.6700-0.719%0.000%
2021-06-14		9.74009.74009.74009.7400-0.612%-0.719%
2021-06-11		9.80009.80009.80009.8000+0.823%-1.327%
2021-06-10		9.72009.72009.72009.72000.000%-0.514%
2021-06-09		9.72009.72009.72009.7200-0.512%-0.514%
2021-06-08		9.77009.77009.77009.7700+0.514%-1.024%
2021-06-07		9.72009.72009.72009.7200+1.145%-0.514%
2021-06-04		9.61009.61009.61009.6100+0.734%+0.624%
2021-06-03		9.54009.54009.54009.5400-0.418%+1.363%
2021-06-02		9.58009.58009.58009.5800+0.104%+0.939%
2021-06-01		9.57009.57009.57009.5700+1.163%+1.045%
2021-05-28		9.46009.46009.46009.4600-0.106%+2.220%
2021-05-27		9.47009.47009.47009.4700+1.609%+2.112%
2021-05-26		9.32009.32009.32009.3200-0.745%+3.755%
2021-05-24		9.39009.39009.39009.3900+0.321%+2.982%
2021-05-21		9.36009.36009.36009.3600+0.214%+3.312%
2021-05-20		9.34009.34009.34009.3400+0.864%+3.533%
2021-05-19		9.26009.26009.26009.2600-1.279%+4.428%
2021-05-18		9.38009.38009.38009.3800-1.159%+3.092%
2021-05-17		9.49009.49009.49009.49000.000%+1.897%
2021-05-14		9.49009.49009.49009.4900+2.263%+1.897%
2021-05-13		9.28009.28009.28009.2800+0.216%+4.203%
2021-05-12		9.26009.26009.26009.2600-1.907%+4.428%
2021-05-11		9.44009.44009.44009.4400-2.176%+2.436%
2021-05-10		9.65009.65009.65009.6500-0.104%+0.207%
2021-05-07		9.66009.66009.66009.6600+2.439%+0.104%
2021-05-06		9.43009.43009.43009.4300+1.726%+2.545%
2021-05-05		9.27009.27009.27009.2700+0.871%+4.315%
2021-05-04		9.19009.19009.19009.1900-0.433%+5.223%
2021-05-03		9.23009.23009.23009.2300+0.217%+4.767%
2021-04-30		9.21009.21009.21009.2100-0.754%+4.995%
2021-04-29		9.28009.28009.28009.2800-0.536%+4.203%
2021-04-28		9.33009.33009.33009.3300+0.539%+3.644%
2021-04-27		9.28009.28009.28009.2800+0.870%+4.203%
2021-04-26		9.20009.20009.20009.2000+1.770%+5.109%
2021-04-23		9.04009.04009.04009.0400+0.444%+6.969%
2021-04-22		9.00009.00009.00009.0000-0.881%+7.444%
2021-04-21		9.08009.08009.08009.0800+1.794%+6.498%
2021-04-20		8.92008.92008.92008.9200-1.762%+8.408%
2021-04-19		9.08009.08009.08009.0800-0.765%+6.498%
2021-04-16		9.15009.15009.15009.1500-0.109%+5.683%
2021-04-15		9.16009.16009.16009.1600+2.118%+5.568%
2021-04-14		8.97008.97008.97008.9700+1.127%+7.804%
2021-04-13		8.87008.87008.87008.8700+0.339%+9.019%
2021-04-12		8.84008.84008.84008.8400-1.119%+9.389%
2021-04-09		8.94008.94008.94008.9400+0.562%+8.166%
2021-04-08		8.89008.89008.89008.8900+1.833%+8.774%
2021-04-07		8.73008.73008.73008.7300-0.569%+10.767%
2021-04-06		8.78008.78008.78008.7800+0.114%+10.137%
2021-04-05		8.77008.77008.77008.7700-0.228%+10.262%
2021-04-01		8.79008.79008.79008.7900+1.501%+10.011%
2021-03-31		8.66008.66008.66008.6600+0.348%+11.663%
2021-03-30		8.63008.63008.63008.6300+0.583%+12.051%
2021-03-29		8.58008.58008.58008.5800-0.809%+12.704%
2021-03-26		8.65008.65008.65008.6500+0.933%+11.792%
2021-03-25		8.57008.57008.57008.5700-0.117%+12.835%
2021-03-24		8.58008.58008.58008.5800-0.924%+12.704%
2021-03-23		8.66008.66008.66008.6600-2.587%+11.663%
2021-03-22		8.89008.89008.89008.8900+0.225%+8.774%
2021-03-19		8.87008.87008.87008.8700+0.226%+9.019%
2021-03-18		8.85008.85008.85008.8500-2.318%+9.266%
2021-03-17		9.06009.06009.06009.0600+0.221%+6.733%
2021-03-16		9.04009.04009.04009.0400-0.550%+6.969%
2021-03-15		9.09009.09009.09009.0900-0.329%+6.381%
2021-03-12		9.12009.12009.12009.1200-0.219%+6.031%
2021-03-11		9.14009.14009.14009.1400+1.106%+5.799%
2021-03-10		9.04009.04009.04009.0400+2.032%+6.969%
2021-03-09		8.86008.86008.86008.8600+0.682%+9.142%
2021-03-08		8.80008.80008.80008.8000+0.228%+9.886%
2021-03-05		8.78008.78008.78008.7800+0.458%+10.137%
2021-03-04		8.74008.74008.74008.7400-1.908%+10.641%
2021-03-03		8.91008.91008.91008.9100+0.225%+8.530%
2021-03-02		8.89008.89008.89008.8900-0.892%+8.774%
2021-03-01		8.97008.97008.97008.9700+0.561%+7.804%
2021-02-26		8.92008.92008.92008.9200-2.407%+8.408%
2021-02-25		9.14009.14009.14009.1400-0.652%+5.799%
2021-02-24		9.20009.20009.20009.2000+1.099%+5.109%
2021-02-23		9.10009.10009.10009.1000-0.871%+6.264%
2021-02-22		9.18009.18009.18009.1800+1.661%+5.338%
2021-02-19		9.03009.03009.03009.0300+1.233%+7.087%
2021-02-18		8.92008.92008.92008.9200-1.327%+8.408%
2021-02-17		9.04009.04009.04009.0400-0.877%+6.969%
2021-02-16		9.12009.12009.12009.1200-0.870%+6.031%
2021-02-12		9.20009.20009.20009.2000+0.327%+5.109%
2021-02-11		9.17009.17009.17009.1700-0.542%+5.453%
2021-02-10		9.22009.22009.22009.2200+0.545%+4.881%
2021-02-09		9.17009.17009.17009.1700-0.109%+5.453%
2021-02-08		9.18009.18009.18009.1800+1.436%+5.338%
2021-02-05		9.05009.05009.05009.0500+2.144%+6.851%
2021-02-04		8.86008.86008.86008.8600+0.911%+9.142%
2021-02-03		8.78008.78008.78008.7800+0.343%+10.137%
2021-02-02		8.75008.75008.75008.7500+2.459%+10.514%
2021-02-01		8.54008.54008.54008.5400+0.117%+13.232%
2021-01-29		8.53008.53008.53008.5300-0.467%+13.365%
2021-01-28		8.57008.57008.57008.5700+0.351%+12.835%
2021-01-27		8.54008.54008.54008.5400-0.698%+13.232%
2021-01-26		8.60008.60008.60008.6000-0.807%+12.442%
2021-01-25		8.67008.67008.67008.6700-0.801%+11.534%
2021-01-22		8.74008.74008.74008.7400-1.131%+10.641%
2021-01-21		8.84008.84008.84008.8400-1.887%+9.389%
2021-01-20		9.01009.01009.01009.0100+2.039%+7.325%
2021-01-19		8.83008.83008.83008.8300-0.563%+9.513%
2021-01-15		8.88008.88008.88008.8800-2.525%+8.896%
2021-01-14		9.11009.11009.11009.1100+2.130%+6.147%
2021-01-13		8.92008.92008.92008.9200-1.109%+8.408%
2021-01-12		9.02009.02009.02009.0200+0.334%+7.206%
2021-01-11		8.99008.99008.99008.99000.000%+7.564%
2021-01-08		8.99008.99008.99008.9900-2.070%+7.564%
2021-01-07		9.18009.18009.18009.1800-0.542%+5.338%
2021-01-06		9.23009.23009.23009.2300+1.095%+4.767%
2021-01-05		9.13009.13009.13009.1300+2.240%+5.915%
2021-01-04		8.93008.93008.93008.9300+1.018%+8.287%
2020-12-31		8.84008.84008.84008.8400-0.674%+9.389%
2020-12-30		8.90008.90008.90008.9000+1.136%+8.652%
2020-12-29		8.80008.80008.80008.8000-2.977%+9.886%
2020-12-28		9.07009.07009.07009.0700-0.439%+6.615%
2020-12-24		9.11009.11009.11009.1100-0.437%+6.147%
2020-12-23		9.15009.15009.15009.1500+0.771%+5.683%
2020-12-22		9.08009.08009.08009.0800+2.252%+6.498%
2020-12-21		8.88008.88008.88008.8800-0.225%+8.896%
2020-12-18		8.90008.90008.90008.9000+2.535%+8.652%
2020-12-17		8.68008.68008.68008.6800+1.166%+11.406%
2020-12-16		8.58008.58008.58008.5800+0.351%+12.704%
2020-12-15		8.55008.55008.55008.5500-0.697%+13.099%
2020-12-14		8.61008.61008.61008.61000.000%+12.311%
2020-12-11		8.61008.61008.61008.6100-0.462%+12.311%
2020-12-10		8.65008.65008.65008.6500+2.005%+11.792%
2020-12-09		8.48008.48008.48008.4800+0.952%+14.033%
2020-12-08		8.40008.40008.40008.4000-0.592%+15.119%
2020-12-07		8.45008.45008.45008.4500-2.199%+14.438%
2020-12-04		8.64008.64008.64008.6400+2.491%+11.921%
2020-12-03		8.43008.43008.43008.4300+2.930%+14.709%
2020-12-02		8.19008.19008.19008.1900+1.613%+18.071%
2020-12-01		8.06008.06008.06008.0600+0.499%+19.975%
2020-11-30		8.02008.02008.02008.0200-1.474%+20.574%
2020-11-27		8.14008.14008.14008.1400-0.245%+18.796%
2020-11-26		8.16008.16008.16008.16000.000%+18.505%
2020-11-25		8.16008.16008.16008.1600+0.617%+18.505%
2020-11-24		8.11008.11008.11008.1100+1.248%+19.236%
2020-11-23		8.01008.01008.01008.0100+1.264%+20.724%
2020-11-20		7.91007.91007.91007.9100-0.877%+22.250%
2020-11-19		7.98007.98007.98007.9800+2.968%+21.178%
2020-11-18		7.75007.75007.75007.7500+0.780%+24.774%
2020-11-17		7.69007.69007.69007.6900+0.786%+25.748%
2020-11-16		7.63007.63007.63007.6300+1.733%+26.737%
2020-11-13		7.50007.50007.50007.5000+0.402%+28.933%
2020-11-12		7.47007.47007.47007.4700-1.190%+29.451%
2020-11-11		7.56007.56007.56007.5600-0.526%+27.910%
2020-11-10		7.60007.60007.60007.6000+3.401%+27.237%
2020-11-09		7.35007.35007.35007.3500+3.230%+31.565%
2020-11-06		7.12007.12007.12007.1200-0.140%+35.815%
2020-11-05		7.13007.13007.13007.1300+1.567%+35.624%
2020-11-04		7.02007.02007.02007.0200+0.143%+37.749%
2020-11-03		7.01007.01007.01007.0100+1.009%+37.946%
2020-11-02		6.94006.94006.94006.9400-0.144%+39.337%
2020-10-30		6.95006.95006.95006.9500-1.138%+39.137%
2020-10-29		7.03007.03007.03007.0300+1.737%+37.553%
2020-10-28		6.91006.91006.91006.9100-1.567%+39.942%
2020-10-27		7.02007.02007.02007.0200-0.847%+37.749%
2020-10-26		7.08007.08007.08007.0800-1.255%+36.582%
2020-10-23		7.17007.17007.17007.17000.000%+34.868%
2020-10-22		7.17007.17007.17007.1700+0.844%+34.868%
2020-10-21		7.11007.11007.11007.1100-0.140%+36.006%
2020-10-20		7.12007.12007.12007.1200+0.993%+35.815%
2020-10-19		7.05007.05007.05007.0500-0.142%+37.163%
2020-10-16		7.06007.06007.06007.0600-0.282%+36.969%
2020-10-15		7.08007.08007.08007.0800-0.141%+36.582%
2020-10-14		7.09007.09007.09007.09000.000%+36.389%
2020-10-13		7.09007.09007.09007.0900-0.281%+36.389%
2020-10-12		7.11007.11007.11007.11000.000%+36.006%
2020-10-09		7.11007.11007.11007.1100+0.282%+36.006%
2020-10-08		7.09007.09007.09007.0900+0.997%+36.389%
2020-10-07		7.02007.02007.02007.0200+0.573%+37.749%
2020-10-06		6.98006.98006.98006.9800+0.143%+38.539%
2020-10-05		6.97006.97006.97006.9700+2.500%+38.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC