Dark

Check out our Level2View

FAADX
AMERICAN FUNDS COLLEGE ENROLLMENT FUND - CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

10.43USD+0.096%(+0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	10.4300	10.4300	10.4300	10.4300	+0.096%	0.000%
2020-11-26	10.4200	10.4200	10.4200	10.4200	0.000%	+0.096%
2020-11-25	10.4200	10.4200	10.4200	10.4200	0.000%	+0.096%
2020-11-24	10.4200	10.4200	10.4200	10.4200	-0.096%	+0.096%
2020-11-23	10.4300	10.4300	10.4300	10.4300	0.000%	0.000%
2020-11-20	10.4300	10.4300	10.4300	10.4300	+0.096%	0.000%
2020-11-19	10.4200	10.4200	10.4200	10.4200	0.000%	+0.096%
2020-11-18	10.4200	10.4200	10.4200	10.4200	+0.096%	+0.096%
2020-11-17	10.4100	10.4100	10.4100	10.4100	0.000%	+0.192%
2020-11-16	10.4100	10.4100	10.4100	10.4100	0.000%	+0.192%
2020-11-13	10.4100	10.4100	10.4100	10.4100	+0.096%	+0.192%
2020-11-12	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.288%
2020-11-11	10.3900	10.3900	10.3900	10.3900	0.000%	+0.385%
2020-11-10	10.3900	10.3900	10.3900	10.3900	0.000%	+0.385%
2020-11-09	10.3900	10.3900	10.3900	10.3900	-0.192%	+0.385%
2020-11-06	10.4100	10.4100	10.4100	10.4100	-0.096%	+0.192%
2020-11-05	10.4200	10.4200	10.4200	10.4200	+0.096%	+0.096%
2020-11-04	10.4100	10.4100	10.4100	10.4100	+0.192%	+0.192%
2020-11-03	10.3900	10.3900	10.3900	10.3900	-0.096%	+0.385%
2020-11-02	10.4000	10.4000	10.4000	10.4000	+0.096%	+0.288%
2020-10-30	10.3900	10.3900	10.3900	10.3900	0.000%	+0.385%

Share