Dark

FAACX
NUVEEN FLAGSHIP ALL-AMERICAN MUNI BD FD
mf NASDAQ

Inactive

Jun 4, 2021

12.36USD+0.081%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	12.3600	12.3600	12.3600	12.3600	+0.081%	0.000%
2021-06-03	12.3500	12.3500	12.3500	12.3500	+0.081%	+0.081%
2021-06-02	12.3400	12.3400	12.3400	12.3400	+0.162%	+0.162%
2021-06-01	12.3200	12.3200	12.3200	12.3200	-0.081%	+0.325%
2021-05-28	12.3300	12.3300	12.3300	12.3300	+0.081%	+0.243%
2021-05-27	12.3200	12.3200	12.3200	12.3200	0.000%	+0.325%
2021-05-26	12.3200	12.3200	12.3200	12.3200	+0.244%	+0.325%
2021-05-24	12.2900	12.2900	12.2900	12.2900	+0.081%	+0.570%
2021-05-21	12.2800	12.2800	12.2800	12.2800	0.000%	+0.651%
2021-05-20	12.2800	12.2800	12.2800	12.2800	0.000%	+0.651%
2021-05-19	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.651%
2021-05-18	12.2700	12.2700	12.2700	12.2700	+0.082%	+0.733%
2021-05-17	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-05-14	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-05-13	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-0.163%	+0.816%
2021-05-11	12.2800	12.2800	12.2800	12.2800	0.000%	+0.651%
2021-05-10	12.2800	12.2800	12.2800	12.2800	0.000%	+0.651%
2021-05-07	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.651%
2021-05-06	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-05-05	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.816%
2021-05-04	12.2500	12.2500	12.2500	12.2500	+0.082%	+0.898%
2021-05-03	12.2400	12.2400	12.2400	12.2400	0.000%	+0.980%
2021-04-30	12.2400	12.2400	12.2400	12.2400	0.000%	+0.980%
2021-04-29	12.2400	12.2400	12.2400	12.2400	-0.163%	+0.980%
2021-04-28	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-04-27	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-04-26	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-04-23	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-04-22	12.2600	12.2600	12.2600	12.2600	0.000%	+0.816%
2021-04-21	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.816%
2021-04-20	12.2500	12.2500	12.2500	12.2500	0.000%	+0.898%
2021-04-19	12.2500	12.2500	12.2500	12.2500	0.000%	+0.898%
2021-04-16	12.2500	12.2500	12.2500	12.2500	0.000%	+0.898%
2021-04-15	12.2500	12.2500	12.2500	12.2500	+0.245%	+0.898%
2021-04-14	12.2200	12.2200	12.2200	12.2200	+0.164%	+1.146%
2021-04-13	12.2000	12.2000	12.2000	12.2000	+0.164%	+1.311%
2021-04-12	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-04-09	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-04-08	12.1800	12.1800	12.1800	12.1800	+0.329%	+1.478%
2021-04-07	12.1400	12.1400	12.1400	12.1400	+0.165%	+1.812%
2021-04-06	12.1200	12.1200	12.1200	12.1200	0.000%	+1.980%
2021-04-05	12.1200	12.1200	12.1200	12.1200	+0.083%	+1.980%
2021-04-01	12.1100	12.1100	12.1100	12.1100	+0.083%	+2.064%
2021-03-31	12.1000	12.1000	12.1000	12.1000	0.000%	+2.149%
2021-03-30	12.1000	12.1000	12.1000	12.1000	-0.083%	+2.149%
2021-03-29	12.1100	12.1100	12.1100	12.1100	+0.083%	+2.064%
2021-03-26	12.1000	12.1000	12.1000	12.1000	0.000%	+2.149%
2021-03-25	12.1000	12.1000	12.1000	12.1000	+0.083%	+2.149%
2021-03-24	12.0900	12.0900	12.0900	12.0900	+0.083%	+2.233%
2021-03-23	12.0800	12.0800	12.0800	12.0800	+0.166%	+2.318%
2021-03-22	12.0600	12.0600	12.0600	12.0600	0.000%	+2.488%
2021-03-19	12.0600	12.0600	12.0600	12.0600	0.000%	+2.488%
2021-03-18	12.0600	12.0600	12.0600	12.0600	-0.495%	+2.488%
2021-03-17	12.1200	12.1200	12.1200	12.1200	-0.082%	+1.980%
2021-03-16	12.1300	12.1300	12.1300	12.1300	0.000%	+1.896%
2021-03-15	12.1300	12.1300	12.1300	12.1300	0.000%	+1.896%
2021-03-12	12.1300	12.1300	12.1300	12.1300	-0.165%	+1.896%
2021-03-11	12.1500	12.1500	12.1500	12.1500	+0.165%	+1.728%
2021-03-10	12.1300	12.1300	12.1300	12.1300	+0.248%	+1.896%
2021-03-09	12.1000	12.1000	12.1000	12.1000	+0.249%	+2.149%
2021-03-08	12.0700	12.0700	12.0700	12.0700	0.000%	+2.403%
2021-03-05	12.0700	12.0700	12.0700	12.0700	+0.083%	+2.403%
2021-03-04	12.0600	12.0600	12.0600	12.0600	+0.166%	+2.488%
2021-03-03	12.0400	12.0400	12.0400	12.0400	0.000%	+2.658%
2021-03-02	12.0400	12.0400	12.0400	12.0400	+0.083%	+2.658%
2021-03-01	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2021-02-26	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2021-02-25	12.0300	12.0300	12.0300	12.0300	-0.414%	+2.743%
2021-02-24	12.0800	12.0800	12.0800	12.0800	-0.412%	+2.318%
2021-02-23	12.1300	12.1300	12.1300	12.1300	-0.329%	+1.896%
2021-02-22	12.1700	12.1700	12.1700	12.1700	-0.572%	+1.561%
2021-02-19	12.2400	12.2400	12.2400	12.2400	-0.244%	+0.980%
2021-02-18	12.2700	12.2700	12.2700	12.2700	-0.406%	+0.733%
2021-02-17	12.3200	12.3200	12.3200	12.3200	-0.243%	+0.325%
2021-02-16	12.3500	12.3500	12.3500	12.3500	-0.081%	+0.081%
2021-02-12	12.3600	12.3600	12.3600	12.3600	+0.081%	0.000%
2021-02-11	12.3500	12.3500	12.3500	12.3500	0.000%	+0.081%
2021-02-10	12.3500	12.3500	12.3500	12.3500	+0.162%	+0.081%
2021-02-09	12.3300	12.3300	12.3300	12.3300	+0.081%	+0.243%
2021-02-08	12.3200	12.3200	12.3200	12.3200	+0.081%	+0.325%
2021-02-05	12.3100	12.3100	12.3100	12.3100	0.000%	+0.406%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+0.081%	+0.406%
2021-02-03	12.3000	12.3000	12.3000	12.3000	+0.081%	+0.488%
2021-02-02	12.2900	12.2900	12.2900	12.2900	0.000%	+0.570%
2021-02-01	12.2900	12.2900	12.2900	12.2900	0.000%	+0.570%
2021-01-29	12.2900	12.2900	12.2900	12.2900	+0.081%	+0.570%
2021-01-28	12.2800	12.2800	12.2800	12.2800	+0.081%	+0.651%
2021-01-27	12.2700	12.2700	12.2700	12.2700	+0.163%	+0.733%
2021-01-26	12.2500	12.2500	12.2500	12.2500	+0.245%	+0.898%
2021-01-25	12.2200	12.2200	12.2200	12.2200	0.000%	+1.146%
2021-01-22	12.2200	12.2200	12.2200	12.2200	+0.082%	+1.146%
2021-01-21	12.2100	12.2100	12.2100	12.2100	+0.082%	+1.229%
2021-01-20	12.2000	12.2000	12.2000	12.2000	+0.082%	+1.311%
2021-01-19	12.1900	12.1900	12.1900	12.1900	0.000%	+1.395%
2021-01-15	12.1900	12.1900	12.1900	12.1900	+0.082%	+1.395%
2021-01-14	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-01-13	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-01-12	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-01-11	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2021-01-08	12.1800	12.1800	12.1800	12.1800	-0.164%	+1.478%
2021-01-07	12.2000	12.2000	12.2000	12.2000	0.000%	+1.311%
2021-01-06	12.2000	12.2000	12.2000	12.2000	0.000%	+1.311%
2021-01-05	12.2000	12.2000	12.2000	12.2000	+0.164%	+1.311%
2021-01-04	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2020-12-31	12.1800	12.1800	12.1800	12.1800	0.000%	+1.478%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+0.082%	+1.478%
2020-12-29	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-28	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-24	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-23	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-22	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-21	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-18	12.1700	12.1700	12.1700	12.1700	0.000%	+1.561%
2020-12-17	12.1700	12.1700	12.1700	12.1700	+0.082%	+1.561%
2020-12-16	12.1600	12.1600	12.1600	12.1600	0.000%	+1.645%
2020-12-15	12.1600	12.1600	12.1600	12.1600	+0.082%	+1.645%
2020-12-14	12.1500	12.1500	12.1500	12.1500	+0.082%	+1.728%
2020-12-11	12.1400	12.1400	12.1400	12.1400	+0.082%	+1.812%
2020-12-10	12.1300	12.1300	12.1300	12.1300	+0.083%	+1.896%
2020-12-09	12.1200	12.1200	12.1200	12.1200	0.000%	+1.980%
2020-12-08	12.1200	12.1200	12.1200	12.1200	+0.165%	+1.980%
2020-12-07	12.1000	12.1000	12.1000	12.1000	0.000%	+2.149%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+0.083%	+2.149%
2020-12-03	12.0900	12.0900	12.0900	12.0900	+0.166%	+2.233%
2020-12-02	12.0700	12.0700	12.0700	12.0700	+0.166%	+2.403%
2020-12-01	12.0500	12.0500	12.0500	12.0500	+0.083%	+2.573%
2020-11-30	12.0400	12.0400	12.0400	12.0400	+0.083%	+2.658%
2020-11-27	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2020-11-26	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2020-11-25	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2020-11-24	12.0300	12.0300	12.0300	12.0300	+0.083%	+2.743%
2020-11-23	12.0200	12.0200	12.0200	12.0200	0.000%	+2.829%
2020-11-20	12.0200	12.0200	12.0200	12.0200	+0.083%	+2.829%
2020-11-19	12.0100	12.0100	12.0100	12.0100	+0.334%	+2.914%
2020-11-18	11.9700	11.9700	11.9700	11.9700	+0.251%	+3.258%
2020-11-17	11.9400	11.9400	11.9400	11.9400	+0.252%	+3.518%
2020-11-16	11.9100	11.9100	11.9100	11.9100	+0.084%	+3.778%
2020-11-13	11.9000	11.9000	11.9000	11.9000	+0.084%	+3.866%
2020-11-12	11.8900	11.8900	11.8900	11.8900	+0.253%	+3.953%
2020-11-11	11.8600	11.8600	11.8600	11.8600	0.000%	+4.216%
2020-11-10	11.8600	11.8600	11.8600	11.8600	0.000%	+4.216%
2020-11-09	11.8600	11.8600	11.8600	11.8600	-0.168%	+4.216%
2020-11-06	11.8800	11.8800	11.8800	11.8800	+0.169%	+4.040%
2020-11-05	11.8600	11.8600	11.8600	11.8600	+0.169%	+4.216%
2020-11-04	11.8400	11.8400	11.8400	11.8400	+0.509%	+4.392%
2020-11-03	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-11-02	11.7800	11.7800	11.7800	11.7800	-0.085%	+4.924%
2020-10-30	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-29	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-28	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-27	11.7900	11.7900	11.7900	11.7900	+0.085%	+4.835%
2020-10-26	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-23	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-22	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-21	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-20	11.7800	11.7800	11.7800	11.7800	-0.085%	+4.924%
2020-10-19	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-16	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-15	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-14	11.7900	11.7900	11.7900	11.7900	0.000%	+4.835%
2020-10-13	11.7900	11.7900	11.7900	11.7900	+0.085%	+4.835%
2020-10-12	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-09	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-08	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-10-07	11.7800	11.7800	11.7800	11.7800	-0.169%	+4.924%
2020-10-06	11.8000	11.8000	11.8000	11.8000	-0.169%	+4.746%
2020-10-05	11.8200	11.8200	11.8200	11.8200	-0.169%	+4.569%
2020-10-02	11.8400	11.8400	11.8400	11.8400	0.000%	+4.392%
2020-10-01	11.8400	11.8400	11.8400	11.8400	0.000%	+4.392%
2020-09-30	11.8400	11.8400	11.8400	11.8400	-0.169%	+4.392%
2020-09-29	11.8600	11.8600	11.8600	11.8600	-0.084%	+4.216%
2020-09-28	11.8700	11.8700	11.8700	11.8700	0.000%	+4.128%
2020-09-25	11.8700	11.8700	11.8700	11.8700	0.000%	+4.128%
2020-09-24	11.8700	11.8700	11.8700	11.8700	0.000%	+4.128%
2020-09-23	11.8700	11.8700	11.8700	11.8700	-0.084%	+4.128%
2020-09-22	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-21	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-18	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-17	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-16	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-15	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-14	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-11	11.8800	11.8800	11.8800	11.8800	0.000%	+4.040%
2020-09-10	11.8800	11.8800	11.8800	11.8800	-0.084%	+4.040%
2020-09-09	11.8900	11.8900	11.8900	11.8900	0.000%	+3.953%
2020-09-08	11.8900	11.8900	11.8900	11.8900	0.000%	+3.953%
2020-09-04	11.8900	11.8900	11.8900	11.8900	0.000%	+3.953%
2020-09-03	11.8900	11.8900	11.8900	11.8900	0.000%	+3.953%
2020-09-02	11.8900	11.8900	11.8900	11.8900	0.000%	+3.953%
2020-09-01	11.8900	11.8900	11.8900	11.8900	-0.084%	+3.953%
2020-08-31	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2020-08-28	11.9000	11.9000	11.9000	11.9000	-0.084%	+3.866%
2020-08-27	11.9100	11.9100	11.9100	11.9100	-0.168%	+3.778%
2020-08-26	11.9300	11.9300	11.9300	11.9300	-0.084%	+3.604%
2020-08-25	11.9400	11.9400	11.9400	11.9400	-0.167%	+3.518%
2020-08-24	11.9600	11.9600	11.9600	11.9600	0.000%	+3.344%
2020-08-21	11.9600	11.9600	11.9600	11.9600	0.000%	+3.344%
2020-08-20	11.9600	11.9600	11.9600	11.9600	-0.167%	+3.344%
2020-08-19	11.9800	11.9800	11.9800	11.9800	-0.083%	+3.172%
2020-08-18	11.9900	11.9900	11.9900	11.9900	-0.167%	+3.086%
2020-08-17	12.0100	12.0100	12.0100	12.0100	0.000%	+2.914%
2020-08-14	12.0100	12.0100	12.0100	12.0100	-0.166%	+2.914%
2020-08-13	12.0300	12.0300	12.0300	12.0300	-0.083%	+2.743%
2020-08-12	12.0400	12.0400	12.0400	12.0400	-0.083%	+2.658%
2020-08-11	12.0500	12.0500	12.0500	12.0500	0.000%	+2.573%
2020-08-10	12.0500	12.0500	12.0500	12.0500	+0.083%	+2.573%
2020-08-07	12.0400	12.0400	12.0400	12.0400	+0.083%	+2.658%
2020-08-06	12.0300	12.0300	12.0300	12.0300	+0.167%	+2.743%
2020-08-05	12.0100	12.0100	12.0100	12.0100	+0.167%	+2.914%
2020-08-04	11.9900	11.9900	11.9900	11.9900	+0.167%	+3.086%
2020-08-03	11.9700	11.9700	11.9700	11.9700	0.000%	+3.258%
2020-07-31	11.9700	11.9700	11.9700	11.9700	+0.084%	+3.258%
2020-07-30	11.9600	11.9600	11.9600	11.9600	+0.084%	+3.344%
2020-07-29	11.9500	11.9500	11.9500	11.9500	+0.084%	+3.431%
2020-07-28	11.9400	11.9400	11.9400	11.9400	+0.084%	+3.518%
2020-07-27	11.9300	11.9300	11.9300	11.9300	0.000%	+3.604%
2020-07-24	11.9300	11.9300	11.9300	11.9300	0.000%	+3.604%
2020-07-23	11.9300	11.9300	11.9300	11.9300	+0.168%	+3.604%
2020-07-22	11.9100	11.9100	11.9100	11.9100	0.000%	+3.778%
2020-07-21	11.9100	11.9100	11.9100	11.9100	-0.084%	+3.778%
2020-07-20	11.9200	11.9200	11.9200	11.9200	+0.168%	+3.691%
2020-07-17	11.9000	11.9000	11.9000	11.9000	+0.084%	+3.866%
2020-07-16	11.8900	11.8900	11.8900	11.8900	+0.168%	+3.953%
2020-07-15	11.8700	11.8700	11.8700	11.8700	0.000%	+4.128%
2020-07-14	11.8700	11.8700	11.8700	11.8700	+0.169%	+4.128%
2020-07-13	11.8500	11.8500	11.8500	11.8500	+0.084%	+4.304%
2020-07-10	11.8400	11.8400	11.8400	11.8400	+0.169%	+4.392%
2020-07-09	11.8200	11.8200	11.8200	11.8200	+0.169%	+4.569%
2020-07-08	11.8000	11.8000	11.8000	11.8000	+0.085%	+4.746%
2020-07-07	11.7900	11.7900	11.7900	11.7900	+0.085%	+4.835%
2020-07-06	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-07-02	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-07-01	11.7800	11.7800	11.7800	11.7800	0.000%	+4.924%
2020-06-30	11.7800	11.7800	11.7800	11.7800	+0.085%	+4.924%
2020-06-29	11.7700	11.7700	11.7700	11.7700	0.000%	+5.013%
2020-06-26	11.7700	11.7700	11.7700	11.7700	+0.085%	+5.013%
2020-06-25	11.7600	11.7600	11.7600	11.7600	0.000%	+5.102%
2020-06-24	11.7600	11.7600	11.7600	11.7600	-0.085%	+5.102%
2020-06-23	11.7700	11.7700	11.7700	11.7700	+0.085%	+5.013%
2020-06-22	11.7600	11.7600	11.7600	11.7600	0.000%	+5.102%
2020-06-19	11.7600	11.7600	11.7600	11.7600	0.000%	+5.102%
2020-06-18	11.7600	11.7600	11.7600	11.7600	+0.170%	+5.102%
2020-06-17	11.7400	11.7400	11.7400	11.7400	0.000%	+5.281%
2020-06-16	11.7400	11.7400	11.7400	11.7400	0.000%	+5.281%
2020-06-15	11.7400	11.7400	11.7400	11.7400	0.000%	+5.281%
2020-06-12	11.7400	11.7400	11.7400	11.7400	0.000%	+5.281%
2020-06-11	11.7400	11.7400	11.7400	11.7400	+0.342%	+5.281%
2020-06-10	11.7000	11.7000	11.7000	11.7000	+0.171%	+5.641%
2020-06-09	11.6800	11.6800	11.6800	11.6800	+0.258%	+5.822%
2020-06-08	11.6500	11.6500	11.6500	11.6500	0.000%	+6.094%
2020-06-05	11.6500	11.6500	11.6500	11.6500	+0.086%	+6.094%
2020-06-04	11.6400	11.6400	11.6400	11.6400	+0.258%	+6.186%
2020-06-03	11.6100	11.6100	11.6100	11.6100	+0.173%	+6.460%
2020-06-02	11.5900	11.5900	11.5900	11.5900	+0.173%	+6.644%
2020-06-01	11.5700	11.5700	11.5700	11.5700	0.000%	+6.828%
2020-05-29	11.5700	11.5700	11.5700	11.5700	+0.087%	+6.828%
2020-05-28	11.5600	11.5600	11.5600	11.5600	+0.173%	+6.920%
2020-05-27	11.5400	11.5400	11.5400	11.5400	+0.087%	+7.106%
2020-05-26	11.5300	11.5300	11.5300	11.5300	+0.087%	+7.199%
2020-05-22	11.5200	11.5200	11.5200	11.5200	+0.261%	+7.292%
2020-05-21	11.4900	11.4900	11.4900	11.4900	+0.262%	+7.572%
2020-05-20	11.4600	11.4600	11.4600	11.4600	+0.350%	+7.853%
2020-05-19	11.4200	11.4200	11.4200	11.4200	+0.088%	+8.231%
2020-05-18	11.4100	11.4100	11.4100	11.4100	0.000%	+8.326%
2020-05-15	11.4100	11.4100	11.4100	11.4100	+0.264%	+8.326%
2020-05-14	11.3800	11.3800	11.3800	11.3800	+0.176%	+8.612%
2020-05-13	11.3600	11.3600	11.3600	11.3600	+0.176%	+8.803%
2020-05-12	11.3400	11.3400	11.3400	11.3400	0.000%	+8.995%
2020-05-11	11.3400	11.3400	11.3400	11.3400	+0.088%	+8.995%
2020-05-08	11.3300	11.3300	11.3300	11.3300	+0.177%	+9.091%
2020-05-07	11.3100	11.3100	11.3100	11.3100	+0.088%	+9.284%
2020-05-06	11.3000	11.3000	11.3000	11.3000	+0.089%	+9.381%
2020-05-05	11.2900	11.2900	11.2900	11.2900	+0.089%	+9.477%
2020-05-04	11.2800	11.2800	11.2800	11.2800	+0.267%	+9.574%
2020-05-01	11.2500	11.2500	11.2500	11.2500	+0.446%	+9.867%
2020-04-30	11.2000	11.2000	11.2000	11.2000	+0.089%	+10.357%
2020-04-29	11.1900	11.1900	11.1900	11.1900	-0.533%	+10.456%
2020-04-28	11.2500	11.2500	11.2500	11.2500	-0.354%	+9.867%
2020-04-27	11.2900	11.2900	11.2900	11.2900	-0.088%	+9.477%
2020-04-24	11.3000	11.3000	11.3000	11.3000	-0.353%	+9.381%
2020-04-23	11.3400	11.3400	11.3400	11.3400	-0.351%	+8.995%
2020-04-22	11.3800	11.3800	11.3800	11.3800	-0.437%	+8.612%
2020-04-21	11.4300	11.4300	11.4300	11.4300	-0.349%	+8.136%
2020-04-20	11.4700	11.4700	11.4700	11.4700	-0.174%	+7.759%
2020-04-17	11.4900	11.4900	11.4900	11.4900	-0.087%	+7.572%
2020-04-16	11.5000	11.5000	11.5000	11.5000	0.000%	+7.478%
2020-04-15	11.5000	11.5000	11.5000	11.5000	0.000%	+7.478%
2020-04-14	11.5000	11.5000	11.5000	11.5000	+0.262%	+7.478%
2020-04-13	11.4700	11.4700	11.4700	11.4700	+0.614%	+7.759%
2020-04-09	11.4000	11.4000	11.4000	11.4000	+0.618%	+8.421%
2020-04-08	11.3300	11.3300	11.3300	11.3300	+0.265%	+9.091%
2020-04-07	11.3000	11.3000	11.3000	11.3000	+0.534%	+9.381%
2020-04-06	11.2400	11.2400	11.2400	11.2400	+0.717%	+9.964%
2020-04-03	11.1600	11.1600	11.1600	11.1600	+0.722%	+10.753%
2020-04-02	11.0800	11.0800	11.0800	11.0800	-0.717%	+11.552%
2020-04-01	11.1600	11.1600	11.1600	11.1600	-2.872%	+10.753%
2020-03-31	11.4900	11.4900	11.4900	11.4900	-0.777%	+7.572%
2020-03-30	11.5800	11.5800	11.5800	11.5800	-0.086%	+6.736%
2020-03-27	11.5900	11.5900	11.5900	11.5900	+0.608%	+6.644%
2020-03-26	11.5200	11.5200	11.5200	11.5200	+3.226%	+7.292%
2020-03-25	11.1600	11.1600	11.1600	11.1600	+4.202%	+10.753%
2020-03-24	10.7100	10.7100	10.7100	10.7100	+0.943%	+15.406%
2020-03-23	10.6100	10.6100	10.6100	10.6100	-0.094%	+16.494%
2020-03-20	10.6200	10.6200	10.6200	10.6200	-2.747%	+16.384%
2020-03-19	10.9200	10.9200	10.9200	10.9200	-3.534%	+13.187%
2020-03-18	11.3200	11.3200	11.3200	11.3200	-1.394%	+9.187%
2020-03-17	11.4800	11.4800	11.4800	11.4800	-0.606%	+7.666%
2020-03-16	11.5500	11.5500	11.5500	11.5500	-0.259%	+7.013%
2020-03-13	11.5800	11.5800	11.5800	11.5800	+0.347%	+6.736%
2020-03-12	11.5400	11.5400	11.5400	11.5400	-3.592%	+7.106%
2020-03-11	11.9700	11.9700	11.9700	11.9700	-1.805%	+3.258%
2020-03-10	12.1900	12.1900	12.1900	12.1900	-0.975%	+1.395%
2020-03-09	12.3100	12.3100	12.3100	12.3100	+0.081%	+0.406%
2020-03-06	12.3000	12.3000	12.3000	12.3000	+0.244%	+0.488%
2020-03-05	12.2700	12.2700	12.2700	12.2700	-0.163%	+0.733%
2020-03-04	12.2900	12.2900	12.2900	12.2900	-0.081%	+0.570%
2020-03-03	12.3000	12.3000	12.3000	12.3000	-0.243%	+0.488%
2020-03-02	12.3300	12.3300	12.3300	12.3300	0.000%	+0.243%
2020-02-28	12.3300	12.3300	12.3300	12.3300	+0.081%	+0.243%
2020-02-27	12.3200	12.3200	12.3200	12.3200	+0.326%	+0.325%
2020-02-26	12.2800	12.2800	12.2800	12.2800	0.000%	+0.651%
2020-02-25	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.651%
2020-02-24	12.2600	12.2600	12.2600	12.2600	+0.492%	+0.816%
2020-02-21	12.2000	12.2000	12.2000	12.2000	+0.329%	+1.311%
2020-02-20	12.1600	12.1600	12.1600	12.1600	+0.165%	+1.645%
2020-02-19	12.1400	12.1400	12.1400	12.1400	+0.082%	+1.812%
2020-02-18	12.1300	12.1300	12.1300	12.1300	+0.165%	+1.896%
2020-02-14	12.1100	12.1100	12.1100	12.1100	0.000%	+2.064%
2020-02-13	12.1100	12.1100	12.1100	12.1100	+0.083%	+2.064%
2020-02-12	12.1000	12.1000	12.1000	12.1000	-0.083%	+2.149%
2020-02-11	12.1100	12.1100	12.1100	12.1100	+0.083%	+2.064%
2020-02-10	12.1000	12.1000	12.1000	12.1000	0.000%	+2.149%
2020-02-07	12.1000	12.1000	12.1000	12.1000	+0.166%	+2.149%
2020-02-06	12.0800	12.0800	12.0800	12.0800	0.000%	+2.318%
2020-02-05	12.0800	12.0800	12.0800	12.0800	-0.165%	+2.318%
2020-02-04	12.1000	12.1000	12.1000	12.1000	-0.165%	+2.149%
2020-02-03	12.1200	12.1200	12.1200	12.1200	0.000%	+1.980%
2020-01-31	12.1200	12.1200	12.1200	12.1200	0.000%	+1.980%
2020-01-30	12.1200	12.1200	12.1200	12.1200	+0.165%	+1.980%
2020-01-29	12.1000	12.1000	12.1000	12.1000	+0.083%	+2.149%
2020-01-28	12.0900	12.0900	12.0900	12.0900	0.000%	+2.233%
2020-01-27	12.0900	12.0900	12.0900	12.0900	+0.249%	+2.233%
2020-01-24	12.0600	12.0600	12.0600	12.0600	+0.083%	+2.488%
2020-01-23	12.0500	12.0500	12.0500	12.0500	+0.166%	+2.573%
2020-01-22	12.0300	12.0300	12.0300	12.0300	0.000%	+2.743%
2020-01-21	12.0300	12.0300	12.0300	12.0300	+0.083%	+2.743%
2020-01-17	12.0200	12.0200	12.0200	12.0200	0.000%	+2.829%
2020-01-16	12.0200	12.0200	12.0200	12.0200	+0.083%	+2.829%
2020-01-15	12.0100	12.0100	12.0100	12.0100	+0.083%	+2.914%
2020-01-14	12.0000	12.0000	12.0000	12.0000	+0.083%	+3.000%
2020-01-13	11.9900	11.9900	11.9900	11.9900	0.000%	+3.086%
2020-01-10	11.9900	11.9900	11.9900	11.9900	+0.083%	+3.086%
2020-01-09	11.9800	11.9800	11.9800	11.9800	0.000%	+3.172%
2020-01-08	11.9800	11.9800	11.9800	11.9800	0.000%	+3.172%
2020-01-07	11.9800	11.9800	11.9800	11.9800	+0.167%	+3.172%
2020-01-06	11.9600	11.9600	11.9600	11.9600	+0.084%	+3.344%
2020-01-03	11.9500	11.9500	11.9500	11.9500	+0.252%	+3.431%
2020-01-02	11.9200	11.9200	11.9200	11.9200	+0.168%	+3.691%
2019-12-31	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-30	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-27	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-26	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-24	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-23	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-20	11.9000	11.9000	11.9000	11.9000	0.000%	+3.866%
2019-12-19	11.9000	11.9000	11.9000	11.9000	-0.084%	+3.866%
2019-12-18	11.9100	11.9100	11.9100	11.9100	-0.168%	+3.778%
2019-12-17	11.9300	11.9300	11.9300	11.9300	+0.084%	+3.604%
2019-12-16	11.9200	11.9200	11.9200	11.9200	0.000%	+3.691%

.dark-mode .JNhj82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNhj82{ color: #333333; background-color: white; border: 2px solid #333333; }FAACXNUVEEN FLAGSHIP ALL-AMERICAN MUNI BD FDmf NASDAQ

FAACX
NUVEEN FLAGSHIP ALL-AMERICAN MUNI BD FD
mf NASDAQ