Dark

FAACCX
FT 8187: ADR PORTFOLIO AUGUST 2019 SERIES
mf NASDAQ

Inactive

Aug 18, 2021

10.93USD-0.728%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-18	10.9274	10.9274	10.9274	10.9274	-0.728%	0.000%
2021-08-17	11.0075	11.0075	11.0075	11.0075	-0.741%	-0.728%
2021-08-16	11.0897	11.0897	11.0897	11.0897	-0.481%	-1.464%
2021-08-13	11.1433	11.1433	11.1433	11.1433	+0.427%	-1.937%
2021-08-12	11.0959	11.0959	11.0959	11.0959	+0.081%	-1.519%
2021-08-11	11.0869	11.0869	11.0869	11.0869	+0.631%	-1.439%
2021-08-10	11.0174	11.0174	11.0174	11.0174	+0.385%	-0.817%
2021-08-09	10.9751	10.9751	10.9751	10.9751	-0.260%	-0.435%
2021-08-06	11.0037	11.0037	11.0037	11.0037	-0.386%	-0.693%
2021-08-05	11.0463	11.0463	11.0463	11.0463	+0.890%	-1.076%
2021-08-04	10.9489	10.9489	10.9489	10.9489	-0.390%	-0.196%
2021-08-03	10.9918	10.9918	10.9918	10.9918	+1.164%	-0.586%
2021-08-02	10.8653	10.8653	10.8653	10.8653	-0.029%	+0.572%
2021-07-30	10.8685	10.8685	10.8685	10.8685	-1.164%	+0.542%
2021-07-29	10.9965	10.9965	10.9965	10.9965	+0.952%	-0.628%
2021-07-28	10.8928	10.8928	10.8928	10.8928	+0.798%	+0.318%
2021-07-27	10.8066	10.8066	10.8066	10.8066	-0.483%	+1.118%
2021-07-26	10.8591	10.8591	10.8591	10.8591	+0.139%	+0.629%
2021-07-23	10.8440	10.8440	10.8440	10.8440	+0.526%	+0.769%
2021-07-22	10.7873	10.7873	10.7873	10.7873	-0.224%	+1.299%
2021-07-21	10.8115	10.8115	10.8115	10.8115	+1.578%	+1.072%
2021-07-20	10.6435	10.6435	10.6435	10.6435	+1.237%	+2.667%
2021-07-19	10.5135	10.5135	10.5135	10.5135	-2.113%	+3.937%
2021-07-16	10.7404	10.7404	10.7404	10.7404	-1.045%	+1.741%
2021-07-15	10.8538	10.8538	10.8538	10.8538	-0.867%	+0.678%
2021-07-14	10.9487	10.9487	10.9487	10.9487	+0.245%	-0.195%
2021-07-13	10.9219	10.9219	10.9219	10.9219	-0.396%	+0.050%
2021-07-12	10.9653	10.9653	10.9653	10.9653	+0.851%	-0.346%
2021-07-06	10.8728	10.8728	10.8728	10.8728	-1.165%	+0.502%
2021-07-02	11.0010	11.0010	11.0010	11.0010	-0.001%	-0.669%
2021-07-01	11.0011	11.0011	11.0011	11.0011	+0.590%	-0.670%
2021-06-30	10.9366	10.9366	10.9366	10.9366	-0.618%	-0.084%
2021-06-29	11.0046	11.0046	11.0046	11.0046	-0.320%	-0.702%
2021-06-28	11.0399	11.0399	11.0399	11.0399	-0.723%	-1.019%
2021-06-25	11.1203	11.1203	11.1203	11.1203	+0.632%	-1.735%
2021-06-24	11.0505	11.0505	11.0505	11.0505	+1.082%	-1.114%
2021-06-23	10.9322	10.9322	10.9322	10.9322	-0.188%	-0.044%
2021-06-22	10.9528	10.9528	10.9528	10.9528	+0.202%	-0.232%
2021-06-21	10.9307	10.9307	10.9307	10.9307	+1.407%	-0.030%
2021-06-18	10.7790	10.7790	10.7790	10.7790	-2.183%	+1.377%
2021-06-17	11.0196	11.0196	11.0196	11.0196	-0.990%	-0.837%
2021-06-16	11.1298	11.1298	11.1298	11.1298	-0.908%	-1.819%
2021-06-15	11.2318	11.2318	11.2318	11.2318	+0.143%	-2.710%
2021-06-14	11.2158	11.2158	11.2158	11.2158	+0.244%	-2.571%
2021-06-11	11.1885	11.1885	11.1885	11.1885	+0.343%	-2.334%
2021-06-10	11.1503	11.1503	11.1503	11.1503	+0.423%	-1.999%
2021-06-09	11.1033	11.1033	11.1033	11.1033	-0.915%	-1.584%
2021-06-08	11.2058	11.2058	11.2058	11.2058	+0.089%	-2.484%
2021-06-07	11.1958	11.1958	11.1958	11.1958	-0.102%	-2.397%
2021-06-04	11.2072	11.2072	11.2072	11.2072	+0.654%	-2.497%
2021-06-03	11.1344	11.1344	11.1344	11.1344	-0.541%	-1.859%
2021-06-02	11.1950	11.1950	11.1950	11.1950	+0.114%	-2.390%
2021-06-01	11.1822	11.1822	11.1822	11.1822	+0.656%	-2.279%
2021-05-28	11.1093	11.1093	11.1093	11.1093	+0.079%	-1.637%
2021-05-27	11.1005	11.1005	11.1005	11.1005	+0.436%	-1.559%
2021-05-26	11.0523	11.0523	11.0523	11.0523	-0.194%	-1.130%
2021-05-24	11.0738	11.0738	11.0738	11.0738	+0.437%	-1.322%
2021-05-21	11.0256	11.0256	11.0256	11.0256	-0.092%	-0.891%
2021-05-20	11.0358	11.0358	11.0358	11.0358	+1.089%	-0.982%
2021-05-19	10.9169	10.9169	10.9169	10.9169	-0.875%	+0.096%
2021-05-18	11.0133	11.0133	11.0133	11.0133	-0.642%	-0.780%
2021-05-17	11.0845	11.0845	11.0845	11.0845	-0.051%	-1.417%
2021-05-14	11.0902	11.0902	11.0902	11.0902	+1.635%	-1.468%
2021-05-13	10.9118	10.9118	10.9118	10.9118	+0.418%	+0.143%
2021-05-12	10.8664	10.8664	10.8664	10.8664	-1.156%	+0.561%
2021-05-11	10.9935	10.9935	10.9935	10.9935	-1.138%	-0.601%
2021-05-10	11.1201	11.1201	11.1201	11.1201	-0.172%	-1.733%
2021-05-07	11.1393	11.1393	11.1393	11.1393	+0.666%	-1.902%
2021-05-06	11.0656	11.0656	11.0656	11.0656	+0.585%	-1.249%
2021-05-05	11.0012	11.0012	11.0012	11.0012	+1.334%	-0.671%
2021-05-04	10.8564	10.8564	10.8564	10.8564	-0.869%	+0.654%
2021-05-03	10.9516	10.9516	10.9516	10.9516	+1.222%	-0.221%
2021-04-30	10.8194	10.8194	10.8194	10.8194	-1.895%	+0.998%
2021-04-29	11.0284	11.0284	11.0284	11.0284	+0.250%	-0.916%
2021-04-28	11.0009	11.0009	11.0009	11.0009	+0.817%	-0.668%
2021-04-27	10.9117	10.9117	10.9117	10.9117	+0.200%	+0.144%
2021-04-26	10.8899	10.8899	10.8899	10.8899	+0.401%	+0.344%
2021-04-23	10.8464	10.8464	10.8464	10.8464	+0.921%	+0.747%
2021-04-22	10.7474	10.7474	10.7474	10.7474	-0.783%	+1.675%
2021-04-21	10.8322	10.8322	10.8322	10.8322	+0.728%	+0.879%
2021-04-20	10.7539	10.7539	10.7539	10.7539	-1.573%	+1.613%
2021-04-19	10.9258	10.9258	10.9258	10.9258	+0.064%	+0.015%
2021-04-16	10.9188	10.9188	10.9188	10.9188	+0.435%	+0.079%
2021-04-15	10.8715	10.8715	10.8715	10.8715	+1.009%	+0.514%
2021-04-14	10.7629	10.7629	10.7629	10.7629	+0.818%	+1.528%
2021-04-13	10.6756	10.6756	10.6756	10.6756	-0.044%	+2.359%
2021-04-12	10.6803	10.6803	10.6803	10.6803	+0.194%	+2.314%
2021-04-09	10.6596	10.6596	10.6596	10.6596	-0.036%	+2.512%
2021-04-08	10.6634	10.6634	10.6634	10.6634	+0.492%	+2.476%
2021-04-07	10.6112	10.6112	10.6112	10.6112	+0.249%	+2.980%
2021-04-06	10.5848	10.5848	10.5848	10.5848	-0.504%	+3.237%
2021-04-05	10.6384	10.6384	10.6384	10.6384	+1.158%	+2.717%
2021-04-01	10.5166	10.5166	10.5166	10.5166	+0.832%	+3.906%
2021-03-31	10.4298	10.4298	10.4298	10.4298	-0.530%	+4.771%
2021-03-30	10.4854	10.4854	10.4854	10.4854	+0.055%	+4.215%
2021-03-29	10.4796	10.4796	10.4796	10.4796	-0.339%	+4.273%
2021-03-26	10.5152	10.5152	10.5152	10.5152	+1.447%	+3.920%
2021-03-25	10.3652	10.3652	10.3652	10.3652	+0.611%	+5.424%
2021-03-24	10.3023	10.3023	10.3023	10.3023	-0.205%	+6.068%
2021-03-23	10.3235	10.3235	10.3235	10.3235	-1.553%	+5.850%
2021-03-22	10.4864	10.4864	10.4864	10.4864	-0.514%	+4.205%
2021-03-19	10.5406	10.5406	10.5406	10.5406	+0.124%	+3.670%
2021-03-18	10.5275	10.5275	10.5275	10.5275	-0.766%	+3.799%
2021-03-17	10.6088	10.6088	10.6088	10.6088	+0.752%	+3.003%
2021-03-16	10.5296	10.5296	10.5296	10.5296	-0.224%	+3.778%
2021-03-15	10.5532	10.5532	10.5532	10.5532	+0.230%	+3.546%
2021-03-12	10.5290	10.5290	10.5290	10.5290	+0.306%	+3.784%
2021-03-11	10.4969	10.4969	10.4969	10.4969	+0.524%	+4.101%
2021-03-10	10.4422	10.4422	10.4422	10.4422	+0.315%	+4.647%
2021-03-09	10.4094	10.4094	10.4094	10.4094	+0.701%	+4.976%
2021-03-08	10.3369	10.3369	10.3369	10.3369	+0.554%	+5.713%
2021-03-05	10.2800	10.2800	10.2800	10.2800	+1.867%	+6.298%
2021-03-04	10.0916	10.0916	10.0916	10.0916	-0.834%	+8.282%
2021-03-03	10.1765	10.1765	10.1765	10.1765	+0.422%	+7.379%
2021-03-02	10.1337	10.1337	10.1337	10.1337	+0.264%	+7.832%
2021-03-01	10.1070	10.1070	10.1070	10.1070	+1.356%	+8.117%
2021-02-26	9.9718	9.9718	9.9718	9.9718	-1.640%	+9.583%
2021-02-25	10.1381	10.1381	10.1381	10.1381	-1.940%	+7.785%
2021-02-24	10.3387	10.3387	10.3387	10.3387	+1.039%	+5.694%
2021-02-23	10.2324	10.2324	10.2324	10.2324	+0.459%	+6.792%
2021-02-22	10.1856	10.1856	10.1856	10.1856	-0.267%	+7.283%
2021-02-19	10.2129	10.2129	10.2129	10.2129	+0.287%	+6.996%
2021-02-18	10.1837	10.1837	10.1837	10.1837	-1.047%	+7.303%
2021-02-17	10.2914	10.2914	10.2914	10.2914	+0.192%	+6.180%
2021-02-16	10.2717	10.2717	10.2717	10.2717	+1.796%	+6.384%
2021-02-12	10.0905	10.0905	10.0905	10.0905	+0.857%	+8.294%
2021-02-11	10.0048	10.0048	10.0048	10.0048	+0.171%	+9.222%
2021-02-10	9.9877	9.9877	9.9877	9.9877	-0.044%	+9.409%
2021-02-09	9.9921	9.9921	9.9921	9.9921	-1.840%	+9.360%
2021-02-08	10.1794	10.1794	10.1794	10.1794	+0.986%	+7.348%
2021-02-05	10.0800	10.0800	10.0800	10.0800	+0.142%	+8.407%
2021-02-04	10.0657	10.0657	10.0657	10.0657	-0.005%	+8.561%
2021-02-03	10.0662	10.0662	10.0662	10.0662	+1.130%	+8.555%
2021-02-02	9.9537	9.9537	9.9537	9.9537	+0.044%	+9.782%
2021-02-01	9.9493	9.9493	9.9493	9.9493	+1.361%	+9.831%
2021-01-29	9.8157	9.8157	9.8157	9.8157	-2.636%	+11.326%
2021-01-28	10.0814	10.0814	10.0814	10.0814	+0.966%	+8.392%
2021-01-27	9.9849	9.9849	9.9849	9.9849	-2.821%	+9.439%
2021-01-26	10.2748	10.2748	10.2748	10.2748	+0.647%	+6.351%
2021-01-25	10.2088	10.2088	10.2088	10.2088	-0.802%	+7.039%
2021-01-22	10.2913	10.2913	10.2913	10.2913	-0.815%	+6.181%
2021-01-21	10.3759	10.3759	10.3759	10.3759	-0.407%	+5.315%
2021-01-20	10.4183	10.4183	10.4183	10.4183	+1.017%	+4.887%
2021-01-19	10.3134	10.3134	10.3134	10.3134	+0.708%	+5.953%
2021-01-15	10.2409	10.2409	10.2409	10.2409	-1.596%	+6.704%
2021-01-14	10.4070	10.4070	10.4070	10.4070	+1.102%	+5.000%
2021-01-13	10.2936	10.2936	10.2936	10.2936	-0.276%	+6.157%
2021-01-12	10.3221	10.3221	10.3221	10.3221	+0.459%	+5.864%
2021-01-11	10.2749	10.2749	10.2749	10.2749	-1.308%	+6.350%
2021-01-08	10.4111	10.4111	10.4111	10.4111	+0.496%	+4.959%
2021-01-07	10.3597	10.3597	10.3597	10.3597	-0.025%	+5.480%
2021-01-06	10.3623	10.3623	10.3623	10.3623	+1.804%	+5.453%
2021-01-05	10.1787	10.1787	10.1787	10.1787	+1.637%	+7.356%
2021-01-04	10.0148	10.0148	10.0148	10.0148	-0.225%	+9.113%
2020-12-31	10.0374	10.0374	10.0374	10.0374	-0.483%	+8.867%
2020-12-30	10.0861	10.0861	10.0861	10.0861	+0.118%	+8.341%
2020-12-29	10.0742	10.0742	10.0742	10.0742	+0.482%	+8.469%
2020-12-28	10.0259	10.0259	10.0259	10.0259	+0.751%	+8.992%
2020-12-24	9.9512	9.9512	9.9512	9.9512	-0.677%	+9.810%
2020-12-23	10.0190	10.0190	10.0190	10.0190	+1.316%	+9.067%
2020-12-22	9.8889	9.8889	9.8889	9.8889	-0.329%	+10.502%
2020-12-21	9.9215	9.9215	9.9215	9.9215	-1.745%	+10.139%
2020-12-18	10.0977	10.0977	10.0977	10.0977	-0.264%	+8.217%
2020-12-17	10.1244	10.1244	10.1244	10.1244	+1.312%	+7.931%
2020-12-16	9.9933	9.9933	9.9933	9.9933	+0.734%	+9.347%
2020-12-15	9.9205	9.9205	9.9205	9.9205	+1.282%	+10.150%
2020-12-14	9.7949	9.7949	9.7949	9.7949	-0.745%	+11.562%
2020-12-11	9.8684	9.8684	9.8684	9.8684	-0.986%	+10.731%
2020-12-10	9.9667	9.9667	9.9667	9.9667	+0.058%	+9.639%
2020-12-09	9.9609	9.9609	9.9609	9.9609	-0.016%	+9.703%
2020-12-08	9.9625	9.9625	9.9625	9.9625	-0.075%	+9.685%
2020-12-07	9.9700	9.9700	9.9700	9.9700	-1.243%	+9.603%
2020-12-04	10.0955	10.0955	10.0955	10.0955	+1.726%	+8.240%
2020-12-03	9.9242	9.9242	9.9242	9.9242	0.000%	+10.109%

.dark-mode .YPMVgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPMVgG{ color: #333333; background-color: white; border: 2px solid #333333; }FAACCXFT 8187: ADR PORTFOLIO AUGUST 2019 SERIESmf NASDAQ

FAACCX
FT 8187: ADR PORTFOLIO AUGUST 2019 SERIES
mf NASDAQ