Dark

FAAAX
FRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.61USD+0.607%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6100	11.6100	11.6100	11.6100	+0.607%	0.000%
2022-03-25	11.5400	11.5400	11.5400	11.5400	-0.087%	+0.607%
2022-03-24	11.5500	11.5500	11.5500	11.5500	+0.260%	+0.519%
2022-03-23	11.5200	11.5200	11.5200	11.5200	-0.346%	+0.781%
2022-03-22	11.5600	11.5600	11.5600	11.5600	+0.347%	+0.433%
2022-03-21	11.5200	11.5200	11.5200	11.5200	-0.260%	+0.781%
2022-03-18	11.5500	11.5500	11.5500	11.5500	+0.348%	+0.519%
2022-03-17	11.5100	11.5100	11.5100	11.5100	+0.436%	+0.869%
2022-03-16	11.4600	11.4600	11.4600	11.4600	+0.880%	+1.309%
2022-03-15	11.3600	11.3600	11.3600	11.3600	+0.265%	+2.201%
2022-03-14	11.3300	11.3300	11.3300	11.3300	-0.352%	+2.471%
2022-03-11	11.3700	11.3700	11.3700	11.3700	-0.263%	+2.111%
2022-03-10	11.4000	11.4000	11.4000	11.4000	-0.088%	+1.842%
2022-03-09	11.4100	11.4100	11.4100	11.4100	+0.706%	+1.753%
2022-03-08	11.3300	11.3300	11.3300	11.3300	+0.088%	+2.471%
2022-03-07	11.3200	11.3200	11.3200	11.3200	-0.789%	+2.562%
2022-03-04	11.4100	11.4100	11.4100	11.4100	-0.523%	+1.753%
2022-03-03	11.4700	11.4700	11.4700	11.4700	-0.348%	+1.221%
2022-03-02	11.5100	11.5100	11.5100	11.5100	+0.174%	+0.869%
2022-03-01	11.4900	11.4900	11.4900	11.4900	-0.260%	+1.044%
2022-02-28	11.5200	11.5200	11.5200	11.5200	-0.173%	+0.781%
2022-02-25	11.5400	11.5400	11.5400	11.5400	+0.435%	+0.607%
2022-02-24	11.4900	11.4900	11.4900	11.4900	+0.262%	+1.044%
2022-02-23	11.4600	11.4600	11.4600	11.4600	-0.434%	+1.309%
2022-02-22	11.5100	11.5100	11.5100	11.5100	-0.346%	+0.869%
2022-02-18	11.5500	11.5500	11.5500	11.5500	-0.345%	+0.519%
2022-02-17	11.5900	11.5900	11.5900	11.5900	-0.600%	+0.173%
2022-02-16	11.6600	11.6600	11.6600	11.6600	-0.086%	-0.429%
2022-02-15	11.6700	11.6700	11.6700	11.6700	+0.430%	-0.514%
2022-02-14	11.6200	11.6200	11.6200	11.6200	-0.172%	-0.086%
2022-02-11	11.6400	11.6400	11.6400	11.6400	-0.598%	-0.258%
2022-02-10	11.7100	11.7100	11.7100	11.7100	-0.340%	-0.854%
2022-02-09	11.7500	11.7500	11.7500	11.7500	+0.599%	-1.191%
2022-02-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-0.599%
2022-02-07	11.6600	11.6600	11.6600	11.6600	-0.171%	-0.429%
2022-02-04	11.6800	11.6800	11.6800	11.6800	+0.086%	-0.599%
2022-02-03	11.6700	11.6700	11.6700	11.6700	-0.596%	-0.514%
2022-02-02	11.7400	11.7400	11.7400	11.7400	0.000%	-1.107%
2022-02-01	11.7400	11.7400	11.7400	11.7400	+0.256%	-1.107%
2022-01-31	11.7100	11.7100	11.7100	11.7100	+0.515%	-0.854%
2022-01-28	11.6500	11.6500	11.6500	11.6500	+0.431%	-0.343%
2022-01-27	11.6000	11.6000	11.6000	11.6000	0.000%	+0.086%
2022-01-26	11.6000	11.6000	11.6000	11.6000	0.000%	+0.086%
2022-01-25	11.6000	11.6000	11.6000	11.6000	-0.429%	+0.086%
2022-01-24	11.6500	11.6500	11.6500	11.6500	+0.086%	-0.343%
2022-01-21	11.6400	11.6400	11.6400	11.6400	-0.342%	-0.258%
2022-01-20	11.6800	11.6800	11.6800	11.6800	-0.086%	-0.599%
2022-01-19	11.6900	11.6900	11.6900	11.6900	+0.086%	-0.684%
2022-01-18	11.6800	11.6800	11.6800	11.6800	-0.596%	-0.599%
2022-01-14	11.7500	11.7500	11.7500	11.7500	-0.170%	-1.191%
2022-01-13	11.7700	11.7700	11.7700	11.7700	-0.423%	-1.359%
2022-01-12	11.8200	11.8200	11.8200	11.8200	0.000%	-1.777%
2022-01-11	11.8200	11.8200	11.8200	11.8200	+0.254%	-1.777%
2022-01-10	11.7900	11.7900	11.7900	11.7900	-0.169%	-1.527%
2022-01-07	11.8100	11.8100	11.8100	11.8100	-0.338%	-1.693%
2022-01-06	11.8500	11.8500	11.8500	11.8500	-0.084%	-2.025%
2022-01-05	11.8600	11.8600	11.8600	11.8600	-0.670%	-2.108%
2022-01-04	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.764%
2022-01-03	11.9600	11.9600	11.9600	11.9600	-0.084%	-2.926%
2021-12-31	11.9700	11.9700	11.9700	11.9700	-0.083%	-3.008%
2021-12-30	11.9800	11.9800	11.9800	11.9800	-4.389%	-3.088%
2021-12-29	12.5300	12.5300	12.5300	12.5300	+0.080%	-7.342%
2021-12-28	12.5200	12.5200	12.5200	12.5200	0.000%	-7.268%
2021-12-27	12.5200	12.5200	12.5200	12.5200	+0.160%	-7.268%
2021-12-23	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.120%
2021-12-22	12.4800	12.4800	12.4800	12.4800	+0.241%	-6.971%
2021-12-21	12.4500	12.4500	12.4500	12.4500	+0.403%	-6.747%
2021-12-20	12.4000	12.4000	12.4000	12.4000	-0.402%	-6.371%
2021-12-17	12.4500	12.4500	12.4500	12.4500	0.000%	-6.747%
2021-12-16	12.4500	12.4500	12.4500	12.4500	-0.400%	-6.747%
2021-12-15	12.5000	12.5000	12.5000	12.5000	+0.241%	-7.120%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-0.399%	-6.897%
2021-12-13	12.5200	12.5200	12.5200	12.5200	-0.239%	-7.268%
2021-12-10	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.490%
2021-12-09	12.5600	12.5600	12.5600	12.5600	-0.238%	-7.564%
2021-12-08	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.784%
2021-12-07	12.5800	12.5800	12.5800	12.5800	+0.640%	-7.711%
2021-12-06	12.5000	12.5000	12.5000	12.5000	+0.321%	-7.120%
2021-12-03	12.4600	12.4600	12.4600	12.4600	-0.320%	-6.822%
2021-12-02	12.5000	12.5000	12.5000	12.5000	+0.321%	-7.120%
2021-12-01	12.4600	12.4600	12.4600	12.4600	-0.320%	-6.822%
2021-11-30	12.5000	12.5000	12.5000	12.5000	-0.557%	-7.120%
2021-11-29	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.637%
2021-11-26	12.5500	12.5500	12.5500	12.5500	-0.633%	-7.490%
2021-11-24	12.6300	12.6300	12.6300	12.6300	+0.159%	-8.076%
2021-11-23	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.930%
2021-11-22	12.6300	12.6300	12.6300	12.6300	-0.394%	-8.076%
2021-11-19	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.438%
2021-11-18	12.6900	12.6900	12.6900	12.6900	-0.079%	-8.511%
2021-11-17	12.7000	12.7000	12.7000	12.7000	-0.314%	-8.583%
2021-11-16	12.7400	12.7400	12.7400	12.7400	+0.315%	-8.870%
2021-11-15	12.7000	12.7000	12.7000	12.7000	0.000%	-8.583%
2021-11-12	12.7000	12.7000	12.7000	12.7000	+0.237%	-8.583%
2021-11-11	12.6700	12.6700	12.6700	12.6700	+0.237%	-8.366%
2021-11-10	12.6400	12.6400	12.6400	12.6400	-0.237%	-8.149%
2021-11-09	12.6700	12.6700	12.6700	12.6700	+0.079%	-8.366%
2021-11-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-8.294%
2021-11-05	12.6400	12.6400	12.6400	12.6400	-0.079%	-8.149%
2021-11-04	12.6500	12.6500	12.6500	12.6500	+0.079%	-8.221%
2021-11-03	12.6400	12.6400	12.6400	12.6400	+0.238%	-8.149%
2021-11-02	12.6100	12.6100	12.6100	12.6100	0.000%	-7.930%
2021-11-01	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.930%
2021-10-29	12.5900	12.5900	12.5900	12.5900	0.000%	-7.784%
2021-10-28	12.5900	12.5900	12.5900	12.5900	+0.239%	-7.784%
2021-10-27	12.5600	12.5600	12.5600	12.5600	-0.159%	-7.564%
2021-10-26	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.711%
2021-10-25	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.784%
2021-10-22	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.711%
2021-10-21	12.5900	12.5900	12.5900	12.5900	0.000%	-7.784%
2021-10-20	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.784%
2021-10-19	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.637%
2021-10-18	12.5500	12.5500	12.5500	12.5500	0.000%	-7.490%
2021-10-15	12.5500	12.5500	12.5500	12.5500	+0.160%	-7.490%
2021-10-14	12.5300	12.5300	12.5300	12.5300	+0.401%	-7.342%
2021-10-13	12.4800	12.4800	12.4800	12.4800	+0.241%	-6.971%
2021-10-12	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.747%
2021-10-11	12.4400	12.4400	12.4400	12.4400	-0.241%	-6.672%
2021-10-08	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.897%
2021-10-07	12.4800	12.4800	12.4800	12.4800	+0.241%	-6.971%
2021-10-06	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.747%
2021-10-05	12.4400	12.4400	12.4400	12.4400	+0.242%	-6.672%
2021-10-04	12.4100	12.4100	12.4100	12.4100	-0.481%	-6.446%
2021-10-01	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.897%
2021-09-30	12.4500	12.4500	12.4500	12.4500	-0.080%	-6.747%
2021-09-29	12.4600	12.4600	12.4600	12.4600	0.000%	-6.822%
2021-09-28	12.4600	12.4600	12.4600	12.4600	-0.717%	-6.822%
2021-09-27	12.5500	12.5500	12.5500	12.5500	-0.159%	-7.490%
2021-09-24	12.5700	12.5700	12.5700	12.5700	-0.159%	-7.637%
2021-09-23	12.5900	12.5900	12.5900	12.5900	+0.239%	-7.784%
2021-09-22	12.5600	12.5600	12.5600	12.5600	+0.159%	-7.564%
2021-09-21	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.416%
2021-09-20	12.5300	12.5300	12.5300	12.5300	-0.556%	-7.342%
2021-09-17	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.857%
2021-09-16	12.6100	12.6100	12.6100	12.6100	0.000%	-7.930%
2021-09-15	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.930%
2021-09-14	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.857%
2021-09-13	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.930%
2021-09-10	12.6200	12.6200	12.6200	12.6200	-0.079%	-8.003%
2021-09-09	12.6300	12.6300	12.6300	12.6300	-0.158%	-8.076%
2021-09-08	12.6500	12.6500	12.6500	12.6500	-0.158%	-8.221%
2021-09-07	12.6700	12.6700	12.6700	12.6700	-0.158%	-8.366%
2021-09-03	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.511%
2021-09-02	12.6800	12.6800	12.6800	12.6800	+0.158%	-8.438%
2021-09-01	12.6600	12.6600	12.6600	12.6600	+0.079%	-8.294%
2021-08-31	12.6500	12.6500	12.6500	12.6500	-0.079%	-8.221%
2021-08-30	12.6600	12.6600	12.6600	12.6600	+0.158%	-8.294%
2021-08-27	12.6400	12.6400	12.6400	12.6400	+0.238%	-8.149%
2021-08-26	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.930%
2021-08-25	12.6300	12.6300	12.6300	12.6300	+0.079%	-8.076%
2021-08-24	12.6200	12.6200	12.6200	12.6200	+0.238%	-8.003%
2021-08-23	12.5900	12.5900	12.5900	12.5900	+0.239%	-7.784%
2021-08-20	12.5600	12.5600	12.5600	12.5600	+0.159%	-7.564%
2021-08-19	12.5400	12.5400	12.5400	12.5400	-0.159%	-7.416%
2021-08-18	12.5600	12.5600	12.5600	12.5600	+0.080%	-7.564%
2021-08-17	12.5500	12.5500	12.5500	12.5500	-0.318%	-7.490%
2021-08-16	12.5900	12.5900	12.5900	12.5900	-0.079%	-7.784%
2021-08-13	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.857%
2021-08-12	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.930%
2021-08-11	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.784%
2021-08-10	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.711%
2021-08-09	12.5700	12.5700	12.5700	12.5700	0.000%	-7.637%
2021-08-06	12.5700	12.5700	12.5700	12.5700	-0.159%	-7.637%
2021-08-05	12.5900	12.5900	12.5900	12.5900	+0.239%	-7.784%
2021-08-04	12.5600	12.5600	12.5600	12.5600	0.000%	-7.564%
2021-08-03	12.5600	12.5600	12.5600	12.5600	+0.159%	-7.564%
2021-08-02	12.5400	12.5400	12.5400	12.5400	-0.080%	-7.416%
2021-07-30	12.5500	12.5500	12.5500	12.5500	0.000%	-7.490%
2021-07-29	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.490%
2021-07-28	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.416%
2021-07-27	12.5200	12.5200	12.5200	12.5200	-0.239%	-7.268%
2021-07-26	12.5500	12.5500	12.5500	12.5500	-0.397%	-7.490%
2021-07-23	12.6000	12.6000	12.6000	12.6000	+0.239%	-7.857%
2021-07-22	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.637%
2021-07-21	12.5600	12.5600	12.5600	12.5600	+0.319%	-7.564%
2021-07-20	12.5200	12.5200	12.5200	12.5200	+0.401%	-7.268%
2021-07-19	12.4700	12.4700	12.4700	12.4700	-0.558%	-6.897%
2021-07-16	12.5400	12.5400	12.5400	12.5400	-0.080%	-7.416%
2021-07-15	12.5500	12.5500	12.5500	12.5500	-0.080%	-7.490%
2021-07-14	12.5600	12.5600	12.5600	12.5600	-0.159%	-7.564%
2021-07-13	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.711%
2021-07-12	12.5900	12.5900	12.5900	12.5900	0.000%	-7.784%
2021-07-06	12.5900	12.5900	12.5900	12.5900	-0.238%	-7.784%
2021-07-02	12.6200	12.6200	12.6200	12.6200	+0.079%	-8.003%
2021-07-01	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.930%
2021-06-30	12.5900	12.5900	12.5900	12.5900	-0.079%	-7.784%
2021-06-29	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.857%
2021-06-28	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.784%
2021-06-25	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.711%
2021-06-24	12.5700	12.5700	12.5700	12.5700	+0.239%	-7.637%
2021-06-23	12.5400	12.5400	12.5400	12.5400	0.000%	-7.416%
2021-06-22	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.416%
2021-06-21	12.5300	12.5300	12.5300	12.5300	+0.320%	-7.342%
2021-06-18	12.4900	12.4900	12.4900	12.4900	-0.240%	-7.046%
2021-06-17	12.5200	12.5200	12.5200	12.5200	+0.080%	-7.268%
2021-06-16	12.5100	12.5100	12.5100	12.5100	-0.080%	-7.194%
2021-06-15	12.5200	12.5200	12.5200	12.5200	-0.159%	-7.268%
2021-06-14	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.416%
2021-06-11	12.5300	12.5300	12.5300	12.5300	+0.160%	-7.342%
2021-06-10	12.5100	12.5100	12.5100	12.5100	+0.160%	-7.194%
2021-06-09	12.4900	12.4900	12.4900	12.4900	0.000%	-7.046%
2021-06-08	12.4900	12.4900	12.4900	12.4900	+0.080%	-7.046%
2021-06-07	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.971%
2021-06-04	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.897%
2021-06-03	12.4500	12.4500	12.4500	12.4500	-0.160%	-6.747%
2021-06-02	12.4700	12.4700	12.4700	12.4700	-0.080%	-6.897%
2021-06-01	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.971%
2021-05-28	12.4600	12.4600	12.4600	12.4600	0.000%	-6.822%
2021-05-27	12.4600	12.4600	12.4600	12.4600	+0.161%	-6.822%
2021-05-26	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.672%
2021-05-24	12.4300	12.4300	12.4300	12.4300	+0.242%	-6.597%
2021-05-21	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.371%
2021-05-20	12.4100	12.4100	12.4100	12.4100	+0.323%	-6.446%
2021-05-19	12.3700	12.3700	12.3700	12.3700	-0.161%	-6.144%
2021-05-18	12.3900	12.3900	12.3900	12.3900	-0.081%	-6.295%
2021-05-17	12.4000	12.4000	12.4000	12.4000	0.000%	-6.371%
2021-05-14	12.4000	12.4000	12.4000	12.4000	+0.486%	-6.371%
2021-05-13	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.916%
2021-05-12	12.3500	12.3500	12.3500	12.3500	-0.483%	-5.992%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-0.161%	-6.446%
2021-05-10	12.4300	12.4300	12.4300	12.4300	-0.321%	-6.597%
2021-05-07	12.4700	12.4700	12.4700	12.4700	+0.322%	-6.897%
2021-05-06	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.597%
2021-05-05	12.4400	12.4400	12.4400	12.4400	0.000%	-6.672%
2021-05-04	12.4400	12.4400	12.4400	12.4400	-0.321%	-6.672%
2021-05-03	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.971%
2021-04-30	12.4900	12.4900	12.4900	12.4900	-0.240%	-7.046%
2021-04-29	12.5200	12.5200	12.5200	12.5200	+0.160%	-7.268%
2021-04-28	12.5000	12.5000	12.5000	12.5000	+0.160%	-7.120%
2021-04-27	12.4800	12.4800	12.4800	12.4800	0.000%	-6.971%
2021-04-26	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.971%
2021-04-23	12.4700	12.4700	12.4700	12.4700	+0.322%	-6.897%
2021-04-22	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.597%
2021-04-21	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.522%
2021-04-20	12.3900	12.3900	12.3900	12.3900	-0.242%	-6.295%
2021-04-19	12.4200	12.4200	12.4200	12.4200	-0.161%	-6.522%
2021-04-16	12.4400	12.4400	12.4400	12.4400	+0.242%	-6.672%
2021-04-15	12.4100	12.4100	12.4100	12.4100	+0.242%	-6.446%
2021-04-14	12.3800	12.3800	12.3800	12.3800	-0.081%	-6.220%
2021-04-13	12.3900	12.3900	12.3900	12.3900	+0.081%	-6.295%
2021-04-12	12.3800	12.3800	12.3800	12.3800	0.000%	-6.220%
2021-04-09	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.220%
2021-04-08	12.3700	12.3700	12.3700	12.3700	+0.324%	-6.144%
2021-04-07	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.839%
2021-04-06	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.916%
2021-04-05	12.3300	12.3300	12.3300	12.3300	+0.325%	-5.839%
2021-04-01	12.2900	12.2900	12.2900	12.2900	+0.408%	-5.533%
2021-03-31	12.2400	12.2400	12.2400	12.2400	+0.246%	-5.147%
2021-03-30	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.914%
2021-03-29	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.836%
2021-03-26	12.2200	12.2200	12.2200	12.2200	+0.411%	-4.992%
2021-03-25	12.1700	12.1700	12.1700	12.1700	+0.082%	-4.601%
2021-03-24	12.1600	12.1600	12.1600	12.1600	-0.328%	-4.523%
2021-03-23	12.2000	12.2000	12.2000	12.2000	-0.327%	-4.836%
2021-03-22	12.2400	12.2400	12.2400	12.2400	+0.082%	-5.147%
2021-03-19	12.2300	12.2300	12.2300	12.2300	+0.164%	-5.070%
2021-03-18	12.2100	12.2100	12.2100	12.2100	-0.570%	-4.914%
2021-03-17	12.2800	12.2800	12.2800	12.2800	-0.081%	-5.456%
2021-03-16	12.2900	12.2900	12.2900	12.2900	-0.162%	-5.533%
2021-03-15	12.3100	12.3100	12.3100	12.3100	+0.081%	-5.686%
2021-03-12	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.610%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+0.654%	-5.686%
2021-03-10	12.2300	12.2300	12.2300	12.2300	+0.082%	-5.070%
2021-03-09	12.2200	12.2200	12.2200	12.2200	+0.659%	-4.992%
2021-03-08	12.1400	12.1400	12.1400	12.1400	-0.410%	-4.366%
2021-03-05	12.1900	12.1900	12.1900	12.1900	+0.247%	-4.758%
2021-03-04	12.1600	12.1600	12.1600	12.1600	-0.735%	-4.523%
2021-03-03	12.2500	12.2500	12.2500	12.2500	-0.487%	-5.224%
2021-03-02	12.3100	12.3100	12.3100	12.3100	-0.243%	-5.686%
2021-03-01	12.3400	12.3400	12.3400	12.3400	+0.653%	-5.916%
2021-02-26	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.302%
2021-02-25	12.2700	12.2700	12.2700	12.2700	-0.808%	-5.379%
2021-02-24	12.3700	12.3700	12.3700	12.3700	+0.162%	-6.144%
2021-02-23	12.3500	12.3500	12.3500	12.3500	-0.081%	-5.992%
2021-02-22	12.3600	12.3600	12.3600	12.3600	-0.643%	-6.068%
2021-02-19	12.4400	12.4400	12.4400	12.4400	+0.161%	-6.672%
2021-02-18	12.4200	12.4200	12.4200	12.4200	-0.241%	-6.522%
2021-02-17	12.4500	12.4500	12.4500	12.4500	-0.240%	-6.747%
2021-02-16	12.4800	12.4800	12.4800	12.4800	0.000%	-6.971%
2021-02-12	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.971%
2021-02-11	12.4600	12.4600	12.4600	12.4600	+0.161%	-6.822%
2021-02-10	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.672%
2021-02-09	12.4300	12.4300	12.4300	12.4300	+0.081%	-6.597%
2021-02-08	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.522%
2021-02-05	12.3900	12.3900	12.3900	12.3900	+0.162%	-6.295%
2021-02-04	12.3700	12.3700	12.3700	12.3700	+0.243%	-6.144%
2021-02-03	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.916%
2021-02-02	12.3300	12.3300	12.3300	12.3300	+0.571%	-5.839%
2021-02-01	12.2600	12.2600	12.2600	12.2600	+0.657%	-5.302%
2021-01-29	12.1800	12.1800	12.1800	12.1800	-0.327%	-4.680%
2021-01-28	12.2200	12.2200	12.2200	12.2200	+0.659%	-4.992%
2021-01-27	12.1400	12.1400	12.1400	12.1400	-1.140%	-4.366%
2021-01-26	12.2800	12.2800	12.2800	12.2800	-0.325%	-5.456%
2021-01-25	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.763%
2021-01-22	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.839%
2021-01-21	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.916%
2021-01-20	12.3500	12.3500	12.3500	12.3500	+0.407%	-5.992%
2021-01-19	12.3000	12.3000	12.3000	12.3000	+0.326%	-5.610%
2021-01-15	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.302%
2021-01-14	12.2700	12.2700	12.2700	12.2700	0.000%	-5.379%
2021-01-13	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.379%
2021-01-12	12.2600	12.2600	12.2600	12.2600	+0.082%	-5.302%
2021-01-11	12.2500	12.2500	12.2500	12.2500	-0.244%	-5.224%
2021-01-08	12.2800	12.2800	12.2800	12.2800	+0.163%	-5.456%
2021-01-07	12.2600	12.2600	12.2600	12.2600	+0.410%	-5.302%
2021-01-06	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.914%
2021-01-05	12.2000	12.2000	12.2000	12.2000	+0.247%	-4.836%
2021-01-04	12.1700	12.1700	12.1700	12.1700	-0.328%	-4.601%
2020-12-31	12.2100	12.2100	12.2100	12.2100	+0.082%	-4.914%
2020-12-30	12.2000	12.2000	12.2000	12.2000	-0.651%	-4.836%
2020-12-29	12.2800	12.2800	12.2800	12.2800	+0.081%	-5.456%
2020-12-28	12.2700	12.2700	12.2700	12.2700	0.000%	-5.379%
2020-12-24	12.2700	12.2700	12.2700	12.2700	-0.081%	-5.379%
2020-12-23	12.2800	12.2800	12.2800	12.2800	0.000%	-5.456%
2020-12-22	12.2800	12.2800	12.2800	12.2800	+0.245%	-5.456%
2020-12-21	12.2500	12.2500	12.2500	12.2500	-0.163%	-5.224%
2020-12-18	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.379%
2020-12-17	12.2600	12.2600	12.2600	12.2600	+0.410%	-5.302%
2020-12-16	12.2100	12.2100	12.2100	12.2100	+0.164%	-4.914%
2020-12-15	12.1900	12.1900	12.1900	12.1900	+0.329%	-4.758%
2020-12-14	12.1500	12.1500	12.1500	12.1500	0.000%	-4.444%
2020-12-11	12.1500	12.1500	12.1500	12.1500	-0.082%	-4.444%
2020-12-10	12.1600	12.1600	12.1600	12.1600	+0.330%	-4.523%
2020-12-09	12.1200	12.1200	12.1200	12.1200	-0.329%	-4.208%
2020-12-08	12.1600	12.1600	12.1600	12.1600	+0.082%	-4.523%
2020-12-07	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.444%
2020-12-04	12.1400	12.1400	12.1400	12.1400	+0.331%	-4.366%
2020-12-03	12.1000	12.1000	12.1000	12.1000	+0.083%	-4.050%
2020-12-02	12.0900	12.0900	12.0900	12.0900	-0.083%	-3.970%
2020-12-01	12.1000	12.1000	12.1000	12.1000	+0.332%	-4.050%
2020-11-30	12.0600	12.0600	12.0600	12.0600	-0.331%	-3.731%
2020-11-27	12.1000	12.1000	12.1000	12.1000	+0.332%	-4.050%
2020-11-26	12.0600	12.0600	12.0600	12.0600	0.000%	-3.731%
2020-11-25	12.0600	12.0600	12.0600	12.0600	0.000%	-3.731%
2020-11-24	12.0600	12.0600	12.0600	12.0600	+0.249%	-3.731%
2020-11-23	12.0300	12.0300	12.0300	12.0300	+0.167%	-3.491%
2020-11-20	12.0100	12.0100	12.0100	12.0100	+0.083%	-3.331%
2020-11-19	12.0000	12.0000	12.0000	12.0000	+0.167%	-3.250%
2020-11-18	11.9800	11.9800	11.9800	11.9800	0.000%	-3.088%
2020-11-17	11.9800	11.9800	11.9800	11.9800	0.000%	-3.088%
2020-11-16	11.9800	11.9800	11.9800	11.9800	+0.251%	-3.088%
2020-11-13	11.9500	11.9500	11.9500	11.9500	+0.252%	-2.845%
2020-11-12	11.9200	11.9200	11.9200	11.9200	0.000%	-2.601%
2020-11-11	11.9200	11.9200	11.9200	11.9200	+0.168%	-2.601%
2020-11-10	11.9000	11.9000	11.9000	11.9000	-0.168%	-2.437%
2020-11-09	11.9200	11.9200	11.9200	11.9200	+0.084%	-2.601%
2020-11-06	11.9100	11.9100	11.9100	11.9100	0.000%	-2.519%
2020-11-05	11.9100	11.9100	11.9100	11.9100	+0.761%	-2.519%
2020-11-04	11.8200	11.8200	11.8200	11.8200	+0.853%	-1.777%
2020-11-03	11.7200	11.7200	11.7200	11.7200	+0.515%	-0.939%
2020-11-02	11.6600	11.6600	11.6600	11.6600	+0.258%	-0.429%
2020-10-30	11.6300	11.6300	11.6300	11.6300	-0.343%	-0.172%
2020-10-29	11.6700	11.6700	11.6700	11.6700	+0.086%	-0.514%
2020-10-28	11.6600	11.6600	11.6600	11.6600	-0.681%	-0.429%
2020-10-27	11.7400	11.7400	11.7400	11.7400	+0.171%	-1.107%
2020-10-26	11.7200	11.7200	11.7200	11.7200	-0.594%	-0.939%
2020-10-23	11.7900	11.7900	11.7900	11.7900	+0.170%	-1.527%
2020-10-22	11.7700	11.7700	11.7700	11.7700	0.000%	-1.359%
2020-10-21	11.7700	11.7700	11.7700	11.7700	-0.085%	-1.359%
2020-10-20	11.7800	11.7800	11.7800	11.7800	+0.085%	-1.443%
2020-10-19	11.7700	11.7700	11.7700	11.7700	-0.254%	-1.359%
2020-10-16	11.8000	11.8000	11.8000	11.8000	+0.170%	-1.610%
2020-10-15	11.7800	11.7800	11.7800	11.7800	-0.085%	-1.443%
2020-10-14	11.7900	11.7900	11.7900	11.7900	-0.169%	-1.527%
2020-10-13	11.8100	11.8100	11.8100	11.8100	-0.085%	-1.693%
2020-10-12	11.8200	11.8200	11.8200	11.8200	+0.169%	-1.777%
2020-10-09	11.8000	11.8000	11.8000	11.8000	+0.426%	-1.610%
2020-10-08	11.7500	11.7500	11.7500	11.7500	+0.171%	-1.191%
2020-10-07	11.7300	11.7300	11.7300	11.7300	+0.428%	-1.023%
2020-10-06	11.6800	11.6800	11.6800	11.6800	-0.171%	-0.599%
2020-10-05	11.7000	11.7000	11.7000	11.7000	+0.343%	-0.769%

.dark-mode .f6Y5RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6Y5RX{ color: #333333; background-color: white; border: 2px solid #333333; }FAAAXFRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS Amf NASDAQ

FAAAX
FRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS A
mf NASDAQ