Dark

EZTGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

39.02USD+1.986%(+0.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.0200	39.0200	39.0200	39.0200	+1.986%	0.000%
2022-03-25	38.2600	38.2600	38.2600	38.2600	+0.288%	+1.986%
2022-03-24	38.1500	38.1500	38.1500	38.1500	+1.544%	+2.280%
2022-03-23	37.5700	37.5700	37.5700	37.5700	-1.287%	+3.859%
2022-03-22	38.0600	38.0600	38.0600	38.0600	+1.277%	+2.522%
2022-03-21	37.5800	37.5800	37.5800	37.5800	-0.186%	+3.832%
2022-03-18	37.6500	37.6500	37.6500	37.6500	+1.373%	+3.639%
2022-03-17	37.1400	37.1400	37.1400	37.1400	+1.337%	+5.062%
2022-03-16	36.6500	36.6500	36.6500	36.6500	+2.661%	+6.467%
2022-03-15	35.7000	35.7000	35.7000	35.7000	+2.204%	+9.300%
2022-03-14	34.9300	34.9300	34.9300	34.9300	-0.936%	+11.709%
2022-03-11	35.2600	35.2600	35.2600	35.2600	-1.453%	+10.664%
2022-03-10	35.7800	35.7800	35.7800	35.7800	-0.445%	+9.055%
2022-03-09	35.9400	35.9400	35.9400	35.9400	+2.980%	+8.570%
2022-03-08	34.9000	34.9000	34.9000	34.9000	-0.711%	+11.805%
2022-03-07	35.1500	35.1500	35.1500	35.1500	-3.221%	+11.010%
2022-03-04	36.3200	36.3200	36.3200	36.3200	-1.197%	+7.434%
2022-03-03	36.7600	36.7600	36.7600	36.7600	-0.756%	+6.148%
2022-03-02	37.0400	37.0400	37.0400	37.0400	+1.842%	+5.346%
2022-03-01	36.3700	36.3700	36.3700	36.3700	-1.756%	+7.286%
2022-02-28	37.0200	37.0200	37.0200	37.0200	-0.243%	+5.402%
2022-02-25	37.1100	37.1100	37.1100	37.1100	+2.231%	+5.147%
2022-02-24	36.3000	36.3000	36.3000	36.3000	+1.681%	+7.493%
2022-02-23	35.7000	35.7000	35.7000	35.7000	-1.815%	+9.300%
2022-02-22	36.3600	36.3600	36.3600	36.3600	-1.061%	+7.316%
2022-02-18	36.7500	36.7500	36.7500	36.7500	-0.863%	+6.177%
2022-02-17	37.0700	37.0700	37.0700	37.0700	-2.422%	+5.260%
2022-02-16	37.9900	37.9900	37.9900	37.9900	0.000%	+2.711%
2022-02-15	37.9900	37.9900	37.9900	37.9900	+1.850%	+2.711%
2022-02-14	37.3000	37.3000	37.3000	37.3000	-0.241%	+4.611%
2022-02-11	37.3900	37.3900	37.3900	37.3900	-2.172%	+4.359%
2022-02-10	38.2200	38.2200	38.2200	38.2200	-1.647%	+2.093%
2022-02-09	38.8600	38.8600	38.8600	38.8600	+1.648%	+0.412%
2022-02-08	38.2300	38.2300	38.2300	38.2300	+0.924%	+2.066%
2022-02-07	37.8800	37.8800	37.8800	37.8800	-0.394%	+3.010%
2022-02-04	38.0300	38.0300	38.0300	38.0300	+0.768%	+2.603%
2022-02-03	37.7400	37.7400	37.7400	37.7400	-2.857%	+3.392%
2022-02-02	38.8500	38.8500	38.8500	38.8500	+0.857%	+0.438%
2022-02-01	38.5200	38.5200	38.5200	38.5200	+0.917%	+1.298%
2022-01-31	38.1700	38.1700	38.1700	38.1700	+2.141%	+2.227%
2022-01-28	37.3700	37.3700	37.3700	37.3700	+2.468%	+4.415%
2022-01-27	36.4700	36.4700	36.4700	36.4700	-0.491%	+6.992%
2022-01-26	36.6500	36.6500	36.6500	36.6500	-0.163%	+6.467%
2022-01-25	36.7100	36.7100	36.7100	36.7100	-1.503%	+6.293%
2022-01-24	37.2700	37.2700	37.2700	37.2700	+0.512%	+4.695%
2022-01-21	37.0800	37.0800	37.0800	37.0800	-2.008%	+5.232%
2022-01-20	37.8400	37.8400	37.8400	37.8400	-1.124%	+3.118%
2022-01-19	38.2700	38.2700	38.2700	38.2700	-0.983%	+1.960%
2022-01-18	38.6500	38.6500	38.6500	38.6500	-2.053%	+0.957%
2022-01-14	39.4600	39.4600	39.4600	39.4600	-0.202%	-1.115%
2022-01-13	39.5400	39.5400	39.5400	39.5400	-1.544%	-1.315%
2022-01-12	40.1600	40.1600	40.1600	40.1600	+0.050%	-2.839%
2022-01-11	40.1400	40.1400	40.1400	40.1400	+1.057%	-2.790%
2022-01-10	39.7200	39.7200	39.7200	39.7200	-0.226%	-1.762%
2022-01-07	39.8100	39.8100	39.8100	39.8100	-0.500%	-1.984%
2022-01-06	40.0100	40.0100	40.0100	40.0100	+0.050%	-2.474%
2022-01-05	39.9900	39.9900	39.9900	39.9900	-2.153%	-2.426%
2022-01-04	40.8700	40.8700	40.8700	40.8700	-0.073%	-4.527%
2022-01-03	40.9000	40.9000	40.9000	40.9000	+0.442%	-4.597%
2021-12-31	40.7200	40.7200	40.7200	40.7200	-0.343%	-4.175%
2021-12-30	40.8600	40.8600	40.8600	40.8600	-0.244%	-4.503%
2021-12-29	40.9600	40.9600	40.9600	40.9600	+0.098%	-4.736%
2021-12-28	40.9200	40.9200	40.9200	40.9200	-0.244%	-4.643%
2021-12-27	41.0200	41.0200	41.0200	41.0200	+1.259%	-4.876%
2021-12-23	40.5100	40.5100	40.5100	40.5100	+0.571%	-3.678%
2021-12-22	40.2800	40.2800	40.2800	40.2800	+0.902%	-3.128%
2021-12-21	39.9200	39.9200	39.9200	39.9200	+2.019%	-2.255%
2021-12-20	39.1300	39.1300	39.1300	39.1300	-1.187%	-0.281%
2021-12-17	39.6000	39.6000	39.6000	39.6000	-0.802%	-1.465%
2021-12-16	39.9200	39.9200	39.9200	39.9200	-1.066%	-2.255%
2021-12-15	40.3500	40.3500	40.3500	40.3500	+1.765%	-3.296%
2021-12-14	39.6500	39.6500	39.6500	39.6500	-0.676%	-1.589%
2021-12-13	39.9200	39.9200	39.9200	39.9200	-0.894%	-2.255%
2021-12-10	40.2800	40.2800	40.2800	40.2800	+0.675%	-3.128%
2021-12-09	40.0100	40.0100	40.0100	40.0100	-0.720%	-2.474%
2021-12-08	40.3000	40.3000	40.3000	40.3000	+0.424%	-3.176%
2021-12-07	40.1300	40.1300	40.1300	40.1300	+2.190%	-2.766%
2021-12-06	39.2700	39.2700	39.2700	39.2700	+1.316%	-0.637%
2021-12-03	38.7600	38.7600	38.7600	38.7600	-1.349%	+0.671%
2021-12-02	39.2900	39.2900	39.2900	39.2900	+1.630%	-0.687%
2021-12-01	38.6600	38.6600	38.6600	38.6600	-1.453%	+0.931%
2021-11-30	39.2300	39.2300	39.2300	39.2300	-1.925%	-0.535%
2021-11-29	40.0000	40.0000	40.0000	40.0000	+1.215%	-2.450%
2021-11-26	39.5200	39.5200	39.5200	39.5200	-2.227%	-1.265%
2021-11-24	40.4200	40.4200	40.4200	40.4200	+0.248%	-3.464%
2021-11-23	40.3200	40.3200	40.3200	40.3200	+0.025%	-3.224%
2021-11-22	40.3100	40.3100	40.3100	40.3100	-0.616%	-3.200%
2021-11-19	40.5600	40.5600	40.5600	40.5600	-0.295%	-3.797%
2021-11-18	40.6800	40.6800	40.6800	40.6800	+0.246%	-4.081%
2021-11-17	40.5800	40.5800	40.5800	40.5800	-0.368%	-3.844%
2021-11-16	40.7300	40.7300	40.7300	40.7300	+0.469%	-4.198%
2021-11-15	40.5400	40.5400	40.5400	40.5400	-0.049%	-3.749%
2021-11-12	40.5600	40.5600	40.5600	40.5600	+0.870%	-3.797%
2021-11-11	40.2100	40.2100	40.2100	40.2100	-0.075%	-2.959%
2021-11-10	40.2400	40.2400	40.2400	40.2400	-1.252%	-3.032%
2021-11-09	40.7500	40.7500	40.7500	40.7500	-0.049%	-4.245%
2021-11-08	40.7700	40.7700	40.7700	40.7700	+0.098%	-4.292%
2021-11-05	40.7300	40.7300	40.7300	40.7300	+0.370%	-4.198%
2021-11-04	40.5800	40.5800	40.5800	40.5800	+0.745%	-3.844%
2021-11-03	40.2800	40.2800	40.2800	40.2800	+0.675%	-3.128%
2021-11-02	40.0100	40.0100	40.0100	40.0100	+0.730%	-2.474%
2021-11-01	39.7200	39.7200	39.7200	39.7200	0.000%	-1.762%
2021-10-29	39.7200	39.7200	39.7200	39.7200	+0.177%	-1.762%
2021-10-28	39.6500	39.6500	39.6500	39.6500	+0.839%	-1.589%
2021-10-27	39.3200	39.3200	39.3200	39.3200	-0.556%	-0.763%
2021-10-26	39.5400	39.5400	39.5400	39.5400	+0.254%	-1.315%
2021-10-25	39.4400	39.4400	39.4400	39.4400	+0.203%	-1.065%
2021-10-22	39.3600	39.3600	39.3600	39.3600	-0.480%	-0.864%
2021-10-21	39.5500	39.5500	39.5500	39.5500	+0.406%	-1.340%
2021-10-20	39.3900	39.3900	39.3900	39.3900	+0.255%	-0.939%
2021-10-19	39.2900	39.2900	39.2900	39.2900	+0.692%	-0.687%
2021-10-18	39.0200	39.0200	39.0200	39.0200	+0.334%	0.000%
2021-10-15	38.8900	38.8900	38.8900	38.8900	+0.751%	+0.334%
2021-10-14	38.6000	38.6000	38.6000	38.6000	+1.713%	+1.088%
2021-10-13	37.9500	37.9500	37.9500	37.9500	+0.423%	+2.819%
2021-10-12	37.7900	37.7900	37.7900	37.7900	-0.185%	+3.255%
2021-10-11	37.8600	37.8600	37.8600	37.8600	-0.760%	+3.064%
2021-10-08	38.1500	38.1500	38.1500	38.1500	-0.183%	+2.280%
2021-10-07	38.2200	38.2200	38.2200	38.2200	+0.978%	+2.093%
2021-10-06	37.8500	37.8500	37.8500	37.8500	+0.451%	+3.091%
2021-10-05	37.6800	37.6800	37.6800	37.6800	+1.236%	+3.556%
2021-10-04	37.2200	37.2200	37.2200	37.2200	-1.586%	+4.836%
2021-10-01	37.8200	37.8200	37.8200	37.8200	+1.150%	+3.173%
2021-09-30	37.3900	37.3900	37.3900	37.3900	-1.032%	+4.359%
2021-09-29	37.7800	37.7800	37.7800	37.7800	-0.053%	+3.282%
2021-09-28	37.8000	37.8000	37.8000	37.8000	-2.250%	+3.228%
2021-09-27	38.6700	38.6700	38.6700	38.6700	-0.361%	+0.905%
2021-09-24	38.8100	38.8100	38.8100	38.8100	+0.077%	+0.541%
2021-09-23	38.7800	38.7800	38.7800	38.7800	+1.280%	+0.619%
2021-09-22	38.2900	38.2900	38.2900	38.2900	+0.923%	+1.907%
2021-09-21	37.9400	37.9400	37.9400	37.9400	0.000%	+2.847%
2021-09-20	37.9400	37.9400	37.9400	37.9400	-1.735%	+2.847%
2021-09-17	38.6100	38.6100	38.6100	38.6100	-0.898%	+1.062%
2021-09-16	38.9600	38.9600	38.9600	38.9600	-0.077%	+0.154%
2021-09-15	38.9900	38.9900	38.9900	38.9900	+0.749%	+0.077%
2021-09-14	38.7000	38.7000	38.7000	38.7000	-0.565%	+0.827%
2021-09-13	38.9200	38.9200	38.9200	38.9200	+0.077%	+0.257%
2021-09-10	38.8900	38.8900	38.8900	38.8900	-0.689%	+0.334%
2021-09-09	39.1600	39.1600	39.1600	39.1600	-0.356%	-0.358%
2021-09-08	39.3000	39.3000	39.3000	39.3000	-0.380%	-0.712%
2021-09-07	39.4500	39.4500	39.4500	39.4500	-0.404%	-1.090%
2021-09-03	39.6100	39.6100	39.6100	39.6100	0.000%	-1.490%
2021-09-02	39.6100	39.6100	39.6100	39.6100	+0.202%	-1.490%
2021-09-01	39.5300	39.5300	39.5300	39.5300	+0.051%	-1.290%
2021-08-31	39.5100	39.5100	39.5100	39.5100	-0.152%	-1.240%
2021-08-30	39.5700	39.5700	39.5700	39.5700	+0.330%	-1.390%
2021-08-27	39.4400	39.4400	39.4400	39.4400	+0.947%	-1.065%
2021-08-26	39.0700	39.0700	39.0700	39.0700	-0.585%	-0.128%
2021-08-25	39.3000	39.3000	39.3000	39.3000	+0.281%	-0.712%
2021-08-24	39.1900	39.1900	39.1900	39.1900	+0.461%	-0.434%
2021-08-23	39.0100	39.0100	39.0100	39.0100	+0.984%	+0.026%
2021-08-20	38.6300	38.6300	38.6300	38.6300	+0.835%	+1.010%
2021-08-19	38.3100	38.3100	38.3100	38.3100	0.000%	+1.853%
2021-08-18	38.3100	38.3100	38.3100	38.3100	-0.982%	+1.853%
2021-08-17	38.6900	38.6900	38.6900	38.6900	-0.795%	+0.853%
2021-08-16	39.0000	39.0000	39.0000	39.0000	+0.154%	+0.051%
2021-08-13	38.9400	38.9400	38.9400	38.9400	+0.026%	+0.205%
2021-08-12	38.9300	38.9300	38.9300	38.9300	+0.335%	+0.231%
2021-08-11	38.8000	38.8000	38.8000	38.8000	+0.026%	+0.567%
2021-08-10	38.7900	38.7900	38.7900	38.7900	-0.026%	+0.593%
2021-08-09	38.8000	38.8000	38.8000	38.8000	+0.026%	+0.567%
2021-08-06	38.7900	38.7900	38.7900	38.7900	+0.129%	+0.593%
2021-08-05	38.7400	38.7400	38.7400	38.7400	+0.754%	+0.723%
2021-08-04	38.4500	38.4500	38.4500	38.4500	-0.259%	+1.482%
2021-08-03	38.5500	38.5500	38.5500	38.5500	+0.705%	+1.219%
2021-08-02	38.2800	38.2800	38.2800	38.2800	-0.156%	+1.933%
2021-07-30	38.3400	38.3400	38.3400	38.3400	-0.828%	+1.774%
2021-07-29	38.6600	38.6600	38.6600	38.6600	+0.233%	+0.931%
2021-07-28	38.5700	38.5700	38.5700	38.5700	+0.208%	+1.167%
2021-07-27	38.4900	38.4900	38.4900	38.4900	-0.671%	+1.377%
2021-07-26	38.7500	38.7500	38.7500	38.7500	+0.077%	+0.697%
2021-07-23	38.7200	38.7200	38.7200	38.7200	+1.149%	+0.775%
2021-07-22	38.2800	38.2800	38.2800	38.2800	+0.262%	+1.933%
2021-07-21	38.1800	38.1800	38.1800	38.1800	+1.059%	+2.200%
2021-07-20	37.7800	37.7800	37.7800	37.7800	+1.532%	+3.282%
2021-07-19	37.2100	37.2100	37.2100	37.2100	-1.352%	+4.864%
2021-07-16	37.7200	37.7200	37.7200	37.7200	-0.737%	+3.446%
2021-07-15	38.0000	38.0000	38.0000	38.0000	-0.419%	+2.684%
2021-07-14	38.1600	38.1600	38.1600	38.1600	-0.105%	+2.254%
2021-07-13	38.2000	38.2000	38.2000	38.2000	-0.417%	+2.147%
2021-07-12	38.3600	38.3600	38.3600	38.3600	+0.762%	+1.721%
2021-07-06	38.0700	38.0700	38.0700	38.0700	-0.053%	+2.495%
2021-07-02	38.0900	38.0900	38.0900	38.0900	+0.767%	+2.442%
2021-07-01	37.8000	37.8000	37.8000	37.8000	+0.425%	+3.228%
2021-06-30	37.6400	37.6400	37.6400	37.6400	-0.027%	+3.666%
2021-06-29	37.6500	37.6500	37.6500	37.6500	+0.106%	+3.639%
2021-06-28	37.6100	37.6100	37.6100	37.6100	+0.293%	+3.749%
2021-06-25	37.5000	37.5000	37.5000	37.5000	+0.402%	+4.053%
2021-06-24	37.3500	37.3500	37.3500	37.3500	+0.701%	+4.471%
2021-06-23	37.0900	37.0900	37.0900	37.0900	-0.027%	+5.204%
2021-06-22	37.1000	37.1000	37.1000	37.1000	+0.597%	+5.175%
2021-06-21	36.8800	36.8800	36.8800	36.8800	+1.263%	+5.803%
2021-06-18	36.4200	36.4200	36.4200	36.4200	-1.194%	+7.139%
2021-06-17	36.8600	36.8600	36.8600	36.8600	+0.136%	+5.860%
2021-06-16	36.8100	36.8100	36.8100	36.8100	-0.433%	+6.004%
2021-06-15	36.9700	36.9700	36.9700	36.9700	-0.350%	+5.545%
2021-06-14	37.1000	37.1000	37.1000	37.1000	+0.243%	+5.175%
2021-06-11	37.0100	37.0100	37.0100	37.0100	+0.244%	+5.431%
2021-06-10	36.9200	36.9200	36.9200	36.9200	+0.599%	+5.688%
2021-06-09	36.7000	36.7000	36.7000	36.7000	-0.218%	+6.322%
2021-06-08	36.7800	36.7800	36.7800	36.7800	+0.109%	+6.090%
2021-06-07	36.7400	36.7400	36.7400	36.7400	+0.136%	+6.206%
2021-06-04	36.6900	36.6900	36.6900	36.6900	+1.019%	+6.351%
2021-06-03	36.3200	36.3200	36.3200	36.3200	-0.411%	+7.434%
2021-06-02	36.4700	36.4700	36.4700	36.4700	+0.082%	+6.992%
2021-06-01	36.4400	36.4400	36.4400	36.4400	-0.110%	+7.080%
2021-05-28	36.4800	36.4800	36.4800	36.4800	+0.082%	+6.963%
2021-05-27	36.4500	36.4500	36.4500	36.4500	+0.137%	+7.051%
2021-05-26	36.4000	36.4000	36.4000	36.4000	+0.193%	+7.198%
2021-05-24	36.3300	36.3300	36.3300	36.3300	+1.085%	+7.404%
2021-05-21	35.9400	35.9400	35.9400	35.9400	-0.111%	+8.570%
2021-05-20	35.9800	35.9800	35.9800	35.9800	+1.153%	+8.449%
2021-05-19	35.5700	35.5700	35.5700	35.5700	-0.224%	+9.699%
2021-05-18	35.6500	35.6500	35.6500	35.6500	-0.752%	+9.453%
2021-05-17	35.9200	35.9200	35.9200	35.9200	-0.222%	+8.630%
2021-05-14	36.0000	36.0000	36.0000	36.0000	+1.724%	+8.389%
2021-05-13	35.3900	35.3900	35.3900	35.3900	+1.028%	+10.257%
2021-05-12	35.0300	35.0300	35.0300	35.0300	-2.205%	+11.390%
2021-05-11	35.8200	35.8200	35.8200	35.8200	-0.610%	+8.934%
2021-05-10	36.0400	36.0400	36.0400	36.0400	-1.341%	+8.269%
2021-05-07	36.5300	36.5300	36.5300	36.5300	+0.800%	+6.816%
2021-05-06	36.2400	36.2400	36.2400	36.2400	+0.555%	+7.671%
2021-05-05	36.0400	36.0400	36.0400	36.0400	-0.028%	+8.269%
2021-05-04	36.0500	36.0500	36.0500	36.0500	-0.962%	+8.239%
2021-05-03	36.4000	36.4000	36.4000	36.4000	+0.138%	+7.198%
2021-04-30	36.3500	36.3500	36.3500	36.3500	-0.900%	+7.345%
2021-04-29	36.6800	36.6800	36.6800	36.6800	+0.742%	+6.379%
2021-04-28	36.4100	36.4100	36.4100	36.4100	-0.082%	+7.168%
2021-04-27	36.4400	36.4400	36.4400	36.4400	+0.027%	+7.080%
2021-04-26	36.4300	36.4300	36.4300	36.4300	+0.358%	+7.110%
2021-04-23	36.3000	36.3000	36.3000	36.3000	+1.171%	+7.493%
2021-04-22	35.8800	35.8800	35.8800	35.8800	-0.829%	+8.751%
2021-04-21	36.1800	36.1800	36.1800	36.1800	+0.977%	+7.850%
2021-04-20	35.8300	35.8300	35.8300	35.8300	-0.995%	+8.903%
2021-04-19	36.1900	36.1900	36.1900	36.1900	-0.659%	+7.820%
2021-04-16	36.4300	36.4300	36.4300	36.4300	+0.193%	+7.110%
2021-04-15	36.3600	36.3600	36.3600	36.3600	+1.140%	+7.316%
2021-04-14	35.9500	35.9500	35.9500	35.9500	-0.443%	+8.540%
2021-04-13	36.1100	36.1100	36.1100	36.1100	+0.250%	+8.059%
2021-04-12	36.0200	36.0200	36.0200	36.0200	-0.111%	+8.329%
2021-04-09	36.0600	36.0600	36.0600	36.0600	+0.754%	+8.209%
2021-04-08	35.7900	35.7900	35.7900	35.7900	+0.618%	+9.025%
2021-04-07	35.5700	35.5700	35.5700	35.5700	+0.141%	+9.699%
2021-04-06	35.5200	35.5200	35.5200	35.5200	0.000%	+9.854%
2021-04-05	35.5200	35.5200	35.5200	35.5200	+1.370%	+9.854%
2021-04-01	35.0400	35.0400	35.0400	35.0400	+1.272%	+11.358%
2021-03-31	34.6000	34.6000	34.6000	34.6000	+0.552%	+12.775%
2021-03-30	34.4100	34.4100	34.4100	34.4100	-0.261%	+13.397%
2021-03-29	34.5000	34.5000	34.5000	34.5000	-0.289%	+13.101%
2021-03-26	34.6000	34.6000	34.6000	34.6000	+1.645%	+12.775%
2021-03-25	34.0400	34.0400	34.0400	34.0400	+0.502%	+14.630%
2021-03-24	33.8700	33.8700	33.8700	33.8700	-0.878%	+15.205%
2021-03-23	34.1700	34.1700	34.1700	34.1700	-0.985%	+14.194%
2021-03-22	34.5100	34.5100	34.5100	34.5100	+0.642%	+13.069%
2021-03-19	34.2900	34.2900	34.2900	34.2900	+0.088%	+13.794%
2021-03-18	34.2600	34.2600	34.2600	34.2600	-1.693%	+13.894%
2021-03-17	34.8500	34.8500	34.8500	34.8500	+0.403%	+11.966%
2021-03-16	34.7100	34.7100	34.7100	34.7100	-0.201%	+12.417%
2021-03-15	34.7800	34.7800	34.7800	34.7800	+0.520%	+12.191%
2021-03-12	34.6000	34.6000	34.6000	34.6000	-0.087%	+12.775%
2021-03-11	34.6300	34.6300	34.6300	34.6300	+1.376%	+12.677%
2021-03-10	34.1600	34.1600	34.1600	34.1600	+0.559%	+14.227%
2021-03-09	33.9700	33.9700	33.9700	33.9700	+1.585%	+14.866%
2021-03-08	33.4400	33.4400	33.4400	33.4400	-0.772%	+16.687%
2021-03-05	33.7000	33.7000	33.7000	33.7000	+1.782%	+15.786%
2021-03-04	33.1100	33.1100	33.1100	33.1100	-1.663%	+17.850%
2021-03-03	33.6700	33.6700	33.6700	33.6700	-1.521%	+15.890%
2021-03-02	34.1900	34.1900	34.1900	34.1900	-0.870%	+14.127%
2021-03-01	34.4900	34.4900	34.4900	34.4900	+2.435%	+13.134%
2021-02-26	33.6700	33.6700	33.6700	33.6700	-0.296%	+15.890%
2021-02-25	33.7700	33.7700	33.7700	33.7700	-2.568%	+15.546%
2021-02-24	34.6600	34.6600	34.6600	34.6600	+0.991%	+12.579%
2021-02-23	34.3200	34.3200	34.3200	34.3200	+0.117%	+13.695%
2021-02-22	34.2800	34.2800	34.2800	34.2800	-1.039%	+13.827%
2021-02-19	34.6400	34.6400	34.6400	34.6400	-0.087%	+12.644%
2021-02-18	34.6700	34.6700	34.6700	34.6700	-0.374%	+12.547%
2021-02-17	34.8000	34.8000	34.8000	34.8000	-0.172%	+12.126%
2021-02-16	34.8600	34.8600	34.8600	34.8600	+0.057%	+11.933%
2021-02-12	34.8400	34.8400	34.8400	34.8400	+0.548%	+11.998%
2021-02-11	34.6500	34.6500	34.6500	34.6500	+0.202%	+12.612%
2021-02-10	34.5800	34.5800	34.5800	34.5800	+0.232%	+12.840%
2021-02-09	34.5000	34.5000	34.5000	34.5000	-0.029%	+13.101%
2021-02-08	34.5100	34.5100	34.5100	34.5100	+0.730%	+13.069%
2021-02-05	34.2600	34.2600	34.2600	34.2600	+0.587%	+13.894%
2021-02-04	34.0600	34.0600	34.0600	34.0600	+1.038%	+14.563%
2021-02-03	33.7100	33.7100	33.7100	33.7100	+0.238%	+15.752%
2021-02-02	33.6300	33.6300	33.6300	33.6300	+1.632%	+16.027%
2021-02-01	33.0900	33.0900	33.0900	33.0900	+1.659%	+17.921%
2021-01-29	32.5500	32.5500	32.5500	32.5500	-1.810%	+19.877%
2021-01-28	33.1500	33.1500	33.1500	33.1500	+1.345%	+17.707%
2021-01-27	32.7100	32.7100	32.7100	32.7100	-2.793%	+19.291%
2021-01-26	33.6500	33.6500	33.6500	33.6500	-0.414%	+15.958%
2021-01-25	33.7900	33.7900	33.7900	33.7900	+0.030%	+15.478%
2021-01-22	33.7800	33.7800	33.7800	33.7800	-0.471%	+15.512%
2021-01-21	33.9400	33.9400	33.9400	33.9400	+0.029%	+14.968%
2021-01-20	33.9300	33.9300	33.9300	33.9300	+1.374%	+15.001%
2021-01-19	33.4700	33.4700	33.4700	33.4700	+0.935%	+16.582%
2021-01-15	33.1600	33.1600	33.1600	33.1600	-0.778%	+17.672%
2021-01-14	33.4200	33.4200	33.4200	33.4200	-0.209%	+16.756%
2021-01-13	33.4900	33.4900	33.4900	33.4900	+0.150%	+16.512%
2021-01-12	33.4400	33.4400	33.4400	33.4400	+0.180%	+16.687%
2021-01-11	33.3800	33.3800	33.3800	33.3800	-0.447%	+16.896%
2021-01-08	33.5300	33.5300	33.5300	33.5300	+0.479%	+16.373%
2021-01-07	33.3700	33.3700	33.3700	33.3700	+1.707%	+16.931%
2021-01-06	32.8100	32.8100	32.8100	32.8100	+0.306%	+18.927%
2021-01-05	32.7100	32.7100	32.7100	32.7100	+0.832%	+19.291%
2021-01-04	32.4400	32.4400	32.4400	32.4400	-1.578%	+20.284%
2020-12-31	32.9600	32.9600	32.9600	32.9600	+0.457%	+18.386%
2020-12-30	32.8100	32.8100	32.8100	32.8100	+0.030%	+18.927%
2020-12-29	32.8000	32.8000	32.8000	32.8000	-0.213%	+18.963%
2020-12-28	32.8700	32.8700	32.8700	32.8700	+0.643%	+18.710%
2020-12-24	32.6600	32.6600	32.6600	32.6600	+0.153%	+19.473%
2020-12-23	32.6100	32.6100	32.6100	32.6100	+0.061%	+19.657%
2020-12-22	32.5900	32.5900	32.5900	32.5900	-0.031%	+19.730%
2020-12-21	32.6000	32.6000	32.6000	32.6000	-0.061%	+19.693%
2020-12-18	32.6200	32.6200	32.6200	32.6200	-0.336%	+19.620%
2020-12-17	32.7300	32.7300	32.7300	32.7300	+0.646%	+19.218%
2020-12-16	32.5200	32.5200	32.5200	32.5200	+0.370%	+19.988%
2020-12-15	32.4000	32.4000	32.4000	32.4000	+1.250%	+20.432%
2020-12-14	32.0000	32.0000	32.0000	32.0000	-0.374%	+21.938%
2020-12-11	32.1200	32.1200	32.1200	32.1200	-0.155%	+21.482%
2020-12-10	32.1700	32.1700	32.1700	32.1700	+0.156%	+21.293%
2020-12-09	32.1200	32.1200	32.1200	32.1200	-0.864%	+21.482%
2020-12-08	32.4000	32.4000	32.4000	32.4000	+0.341%	+20.432%
2020-12-07	32.2900	32.2900	32.2900	32.2900	-0.216%	+20.842%
2020-12-04	32.3600	32.3600	32.3600	32.3600	+0.999%	+20.581%
2020-12-03	32.0400	32.0400	32.0400	32.0400	+0.062%	+21.785%
2020-12-02	32.0200	32.0200	32.0200	32.0200	+0.282%	+21.861%
2020-12-01	31.9300	31.9300	31.9300	31.9300	+1.044%	+22.205%
2020-11-30	31.6000	31.6000	31.6000	31.6000	-0.441%	+23.481%
2020-11-27	31.7400	31.7400	31.7400	31.7400	+0.411%	+22.936%
2020-11-26	31.6100	31.6100	31.6100	31.6100	0.000%	+23.442%
2020-11-25	31.6100	31.6100	31.6100	31.6100	+0.032%	+23.442%
2020-11-24	31.6000	31.6000	31.6000	31.6000	+1.575%	+23.481%
2020-11-23	31.1100	31.1100	31.1100	31.1100	+0.614%	+25.426%
2020-11-20	30.9200	30.9200	30.9200	30.9200	-0.643%	+26.197%
2020-11-19	31.1200	31.1200	31.1200	31.1200	+0.549%	+25.386%
2020-11-18	30.9500	30.9500	30.9500	30.9500	-1.087%	+26.074%
2020-11-17	31.2900	31.2900	31.2900	31.2900	-0.255%	+24.704%
2020-11-16	31.3700	31.3700	31.3700	31.3700	+1.259%	+24.386%
2020-11-13	30.9800	30.9800	30.9800	30.9800	+1.209%	+25.952%
2020-11-12	30.6100	30.6100	30.6100	30.6100	-0.842%	+27.475%
2020-11-11	30.8700	30.8700	30.8700	30.8700	+0.915%	+26.401%
2020-11-10	30.5900	30.5900	30.5900	30.5900	-0.423%	+27.558%
2020-11-09	30.7200	30.7200	30.7200	30.7200	+0.820%	+27.018%
2020-11-06	30.4700	30.4700	30.4700	30.4700	+0.066%	+28.060%
2020-11-05	30.4500	30.4500	30.4500	30.4500	+2.010%	+28.144%
2020-11-04	29.8500	29.8500	29.8500	29.8500	+2.789%	+30.720%
2020-11-03	29.0400	29.0400	29.0400	29.0400	+2.002%	+34.366%
2020-11-02	28.4700	28.4700	28.4700	28.4700	+0.922%	+37.057%
2020-10-30	28.2100	28.2100	28.2100	28.2100	-1.433%	+38.320%
2020-10-29	28.6200	28.6200	28.6200	28.6200	+1.346%	+36.338%
2020-10-28	28.2400	28.2400	28.2400	28.2400	-3.486%	+38.173%
2020-10-27	29.2600	29.2600	29.2600	29.2600	-0.307%	+33.356%
2020-10-26	29.3500	29.3500	29.3500	29.3500	-1.971%	+32.947%
2020-10-23	29.9400	29.9400	29.9400	29.9400	+0.470%	+30.327%
2020-10-22	29.8000	29.8000	29.8000	29.8000	+0.472%	+30.940%
2020-10-21	29.6600	29.6600	29.6600	29.6600	-0.336%	+31.558%
2020-10-20	29.7600	29.7600	29.7600	29.7600	+0.405%	+31.116%
2020-10-19	29.6400	29.6400	29.6400	29.6400	-1.463%	+31.646%
2020-10-16	30.0800	30.0800	30.0800	30.0800	-0.033%	+29.721%
2020-10-15	30.0900	30.0900	30.0900	30.0900	-0.199%	+29.678%
2020-10-14	30.1500	30.1500	30.1500	30.1500	-0.659%	+29.420%
2020-10-13	30.3500	30.3500	30.3500	30.3500	-0.427%	+28.567%
2020-10-12	30.4800	30.4800	30.4800	30.4800	+1.668%	+28.018%
2020-10-09	29.9800	29.9800	29.9800	29.9800	+0.943%	+30.153%
2020-10-08	29.7000	29.7000	29.7000	29.7000	+0.780%	+31.380%
2020-10-07	29.4700	29.4700	29.4700	29.4700	+1.902%	+32.406%
2020-10-06	28.9200	28.9200	28.9200	28.9200	-1.331%	+34.924%
2020-10-05	29.3100	29.3100	29.3100	29.3100	+1.806%	+33.129%

.dark-mode .SKpFxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKpFxV{ color: #333333; background-color: white; border: 2px solid #333333; }EZTGXEATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS Cmf NASDAQ

EZTGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS C
mf NASDAQ