Dark

Check out our API

EZRAW
Reliance Global Group, Inc. Series A Warrants
stock NASDAQ

Inactive

Feb 9, 2026

0.0100USD+614.286%(+0.0086)822,566

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.0015	0.0742	0.0010	0.0100	+614.286%	822,566	0.000%
2026-02-06	0.0010	0.0030	0.0006	0.0014	-53.333%	189,705	+614.286%
2026-02-05	0.0022	0.0030	0.0010	0.0030	+200.000%	221,055	+233.333%
2026-02-04	0.0030	0.0030	0.0010	0.0010	-66.667%	24,225	+900.000%
2026-02-02	0.0043	0.0043	0.0011	0.0030	-30.233%	59,669	+233.333%
2026-01-30	0.0028	0.0043	0.0002	0.0043	+7.500%	405,678	+132.558%
2026-01-29	0.0063	0.0063	0.0040	0.0040	-25.926%	2,150	+150.000%
2026-01-28	0.0050	0.0059	0.0050	0.0054	+54.286%	17,652	+85.185%
2026-01-27	0.0034	0.0035	0.0034	0.0035	+2.941%	3,000	+185.714%
2026-01-26	0.0054	0.0054	0.0034	0.0034	0.000%	122,198	+194.118%

Share