Dark

EYESW
Second Sight Medical Products, Inc. Warrants expiring 03/14/2024
stock NASDAQ

Inactive

Aug 31, 2022

0.2100USD-4.459%(-0.0098)2,400

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	0.2095	0.2100	0.2095	0.2100	-4.459%	2,400	0.000%
2022-08-30	0.1900	0.2198	0.1900	0.2198	+9.900%	1,300	-4.459%
2022-08-29	0.2000	0.2001	0.2000	0.2000	-9.008%	1,181	+5.000%
2022-08-26	0.2198	0.2198	0.2198	0.2198	+21.773%	140	-4.459%
2022-08-25	0.2400	0.2400	0.1804	0.1805	-27.800%	3,114	+16.343%
2022-08-24	0.2250	0.2500	0.2250	0.2500	+31.579%	695	-16.000%
2022-08-22	0.1899	0.1900	0.1899	0.1900	+0.211%	1,419	+10.526%
2022-08-19	0.2500	0.2500	0.1802	0.1896	-23.456%	0	+10.759%
2022-08-18	0.2000	0.2477	0.2000	0.2477	+31.755%	1,816	-15.220%
2022-08-16	0.1881	0.1881	0.1880	0.1880	-8.068%	600	+11.702%
2022-08-12	0.2150	0.2150	0.1901	0.2045	-2.712%	12,363	+2.689%
2022-08-11	0.2480	0.2480	0.2102	0.2102	-15.310%	3,184	-0.095%
2022-08-10	0.2320	0.2482	0.2061	0.2482	+9.823%	10,900	-15.391%
2022-08-04	0.2259	0.2260	0.2259	0.2260	-9.600%	694	-7.080%
2022-08-03	0.2500	0.2500	0.2500	0.2500	+7.250%	1,112	-16.000%
2022-08-02	0.2255	0.2331	0.2255	0.2331	-2.875%	2,873	-9.910%
2022-08-01	0.2400	0.2400	0.2400	0.2400	-2.001%	200	-12.500%
2022-07-29	0.2449	0.2449	0.2449	0.2449	-0.041%	140	-14.251%
2022-07-28	0.2473	0.2500	0.2450	0.2450	+8.647%	2,140	-14.286%
2022-07-27	0.2255	0.2255	0.2255	0.2255	-9.800%	570	-6.874%
2022-07-26	0.2500	0.2500	0.2500	0.2500	-0.040%	9,096	-16.000%
2022-07-25	0.2500	0.2508	0.2500	0.2501	+0.040%	1,362	-16.034%
2022-07-22	0.2502	0.2503	0.2500	0.2500	-0.359%	4,200	-16.000%
2022-07-20	0.2502	0.2651	0.2502	0.2509	-12.852%	2,214	-16.301%
2022-07-19	0.2883	0.2883	0.2879	0.2879	+15.022%	1,000	-27.058%
2022-07-18	0.2503	0.2503	0.2502	0.2503	-0.675%	1,936	-16.101%
2022-07-15	0.2520	0.2520	0.2520	0.2520	0.000%	500	-16.667%
2022-07-13	0.2923	0.2923	0.2520	0.2520	-13.133%	6,465	-16.667%
2022-07-12	0.2720	0.3220	0.2720	0.2901	+7.405%	1,839	-27.611%
2022-07-11	0.2620	0.2801	0.2504	0.2701	+3.885%	3,699	-22.251%
2022-07-07	0.2599	0.2600	0.2599	0.2600	0.000%	505	-19.231%
2022-07-06	0.2698	0.2698	0.2599	0.2600	-3.704%	628	-19.231%
2022-07-05	0.2503	0.2700	0.2503	0.2700	-0.626%	400	-22.222%
2022-06-29	0.2601	0.2717	0.2500	0.2717	+0.630%	2,326	-22.709%
2022-06-28	0.2600	0.2700	0.2600	0.2700	+3.846%	1,413	-22.222%
2022-06-27	0.3098	0.3098	0.2600	0.2600	-16.933%	1,071	-19.231%
2022-06-22	0.2652	0.3130	0.2652	0.3130	+18.024%	2,806	-32.907%
2022-06-21	0.2717	0.2717	0.2600	0.2652	-5.320%	796	-20.814%
2022-06-15	0.2800	0.2801	0.2800	0.2801	-6.633%	400	-25.027%
2022-06-14	0.3000	0.3000	0.3000	0.3000	-0.033%	376	-30.000%
2022-06-13	0.3001	0.3001	0.3001	0.3001	+7.179%	100	-30.023%
2022-06-10	0.3386	0.3597	0.2750	0.2800	-13.873%	12,499	-25.000%
2022-06-09	0.3147	0.3324	0.2718	0.3251	+12.843%	8,973	-35.404%
2022-06-08	0.3103	0.3832	0.2800	0.2881	-9.997%	18,511	-27.109%
2022-06-07	0.4397	0.4397	0.3201	0.3201	-31.894%	3,674	-34.396%
2022-06-06	0.3873	0.4700	0.3000	0.4700	+31.579%	638	-55.319%
2022-06-03	0.4000	0.4000	0.3052	0.3572	-6.000%	3,600	-41.209%
2022-06-02	0.4100	0.4100	0.2902	0.3800	+40.118%	4,874	-44.737%
2022-06-01	0.4100	0.4100	0.2712	0.2712	-33.854%	1,560	-22.566%
2022-05-31	0.3232	0.4200	0.2654	0.4100	+14.589%	12,375	-48.780%
2022-05-27	0.2622	0.3578	0.2622	0.3578	+5.235%	1,822	-41.308%
2022-05-26	0.2705	0.3670	0.2705	0.3400	+12.471%	2,353	-38.235%
2022-05-25	0.3700	0.3704	0.2912	0.3023	-17.809%	7,621	-30.533%
2022-05-24	0.3061	0.4000	0.2534	0.3678	+9.627%	10,637	-42.904%
2022-05-23	0.4127	0.4127	0.2848	0.3355	-6.728%	1,958	-37.407%
2022-05-20	0.3827	0.4145	0.2730	0.3597	-5.342%	7,540	-41.618%
2022-05-19	0.3500	0.3800	0.2505	0.3800	-20.833%	5,751	-44.737%
2022-05-18	0.4800	0.4800	0.4800	0.4800	+91.923%	158	-56.250%
2022-05-17	0.2501	0.2501	0.2501	0.2501	-44.422%	286	-16.034%
2022-05-16	0.4500	0.4500	0.4500	0.4500	+12.500%	324	-53.333%
2022-05-13	0.4000	0.4000	0.4000	0.4000	+8.284%	125	-47.500%
2022-05-12	0.2401	0.3694	0.2401	0.3694	-15.931%	5,537	-43.151%
2022-05-11	0.4900	0.4900	0.2400	0.4394	-18.630%	3,255	-52.208%
2022-05-10	0.3049	0.5522	0.2125	0.5400	+74.927%	25,568	-61.111%
2022-05-09	0.3087	0.3087	0.3087	0.3087	0.000%	697	-31.973%
2022-05-06	0.2601	0.3087	0.2600	0.3087	+23.480%	953	-31.973%
2022-05-05	0.2895	0.3100	0.2500	0.2500	+13.225%	2,695	-16.000%
2022-05-04	0.2600	0.2994	0.2124	0.2208	-11.751%	4,002	-4.891%
2022-05-03	0.2325	0.2502	0.2324	0.2502	-24.136%	6,200	-16.067%
2022-05-02	0.2272	0.3298	0.2272	0.3298	+49.773%	8,897	-36.325%
2022-04-29	0.2202	0.2202	0.2202	0.2202	-36.174%	698	-4.632%
2022-04-28	0.2200	0.3510	0.2200	0.3450	-1.429%	11,864	-39.130%
2022-04-27	0.2301	0.3500	0.2301	0.3500	+52.108%	1,899	-40.000%
2022-04-26	0.2301	0.2304	0.2300	0.2301	-4.878%	1,950	-8.735%
2022-04-25	0.2100	0.2419	0.2100	0.2419	+9.855%	3,580	-13.187%
2022-04-22	0.2901	0.3768	0.2202	0.2202	+0.045%	5,959	-4.632%
2022-04-21	0.2104	0.2456	0.2104	0.2201	-7.013%	8,735	-4.589%
2022-04-20	0.2301	0.2367	0.2301	0.2367	-10.273%	313	-11.280%
2022-04-19	0.2112	0.2638	0.2112	0.2638	+31.900%	1,120	-20.394%
2022-04-18	0.4300	0.4790	0.2000	0.2000	-33.333%	14,685	+5.000%
2022-04-14	0.3000	0.3000	0.3000	0.3000	+7.143%	100	-30.000%
2022-04-13	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-25.000%
2022-04-08	0.2800	0.2800	0.2800	0.2800	+1.818%	1,186	-25.000%
2022-04-07	0.2750	0.2750	0.2750	0.2750	+5.364%	1,000	-23.636%
2022-04-06	0.2615	0.2615	0.2610	0.2610	-34.750%	714	-19.540%
2022-04-05	0.4481	0.4481	0.4000	0.4000	+5.263%	1,453	-47.500%
2022-04-04	0.3781	0.3800	0.3781	0.3800	+40.221%	337	-44.737%
2022-04-01	0.2800	0.2800	0.2660	0.2710	-3.214%	3,608	-22.509%
2022-03-31	0.4480	0.4481	0.2800	0.2800	-0.036%	300	-25.000%
2022-03-29	0.2801	0.2801	0.2801	0.2801	+12.040%	262	-25.027%
2022-03-28	0.5163	0.5163	0.1902	0.2500	-26.449%	4,037	-16.000%
2022-03-23	0.3149	0.3400	0.2991	0.3399	+6.385%	5,251	-38.217%
2022-03-22	0.3400	0.3400	0.3195	0.3195	-2.323%	876	-34.272%
2022-03-21	0.3271	0.3271	0.3271	0.3271	+9.398%	514	-35.799%
2022-03-18	0.2900	0.3276	0.2900	0.2990	+3.103%	2,189	-29.766%
2022-03-17	0.2706	0.2900	0.2706	0.2900	+0.034%	10,131	-27.586%
2022-03-16	0.2609	0.2900	0.2609	0.2899	+11.543%	8,259	-27.561%
2022-03-15	0.2700	0.2799	0.2599	0.2599	-0.115%	9,449	-19.200%
2022-03-14	0.2401	0.2676	0.2400	0.2602	+23.905%	7,684	-19.293%
2022-03-11	0.2103	0.2103	0.1920	0.2100	-4.589%	4,012	0.000%
2022-03-10	0.2201	0.2201	0.2201	0.2201	+7.105%	400	-4.589%
2022-03-03	0.2055	0.2055	0.2055	0.2055	-23.889%	213	+2.190%
2022-03-01	0.1900	0.2700	0.1900	0.2700	+28.205%	9,116	-22.222%
2022-02-24	0.2000	0.2700	0.2000	0.2106	+0.286%	26,348	-0.285%
2022-02-23	0.2100	0.2101	0.2100	0.2100	+2.439%	8,941	0.000%
2022-02-22	0.2179	0.2306	0.2050	0.2050	-5.268%	8,070	+2.439%
2022-02-18	0.2300	0.2300	0.2164	0.2164	-5.913%	2,971	-2.957%
2022-02-17	0.2304	0.2306	0.2300	0.2300	0.000%	1,111	-8.696%
2022-02-16	0.2300	0.2300	0.2300	0.2300	-0.130%	1,432	-8.696%
2022-02-15	0.2347	0.2347	0.2303	0.2303	+0.087%	532	-8.815%
2022-02-14	0.2167	0.2301	0.2167	0.2301	-4.285%	1,171	-8.735%
2022-02-11	0.2499	0.2499	0.2202	0.2404	-7.503%	3,617	-12.646%
2022-02-10	0.2306	0.2599	0.2202	0.2599	+10.127%	6,574	-19.200%
2022-02-09	0.2305	0.2650	0.2305	0.2360	-9.231%	1,950	-11.017%
2022-02-08	0.2400	0.2700	0.2303	0.2600	+8.288%	21,512	-19.231%
2022-02-07	0.2199	0.2401	0.2199	0.2401	+14.279%	4,759	-12.536%
2022-02-04	0.2700	0.2700	0.2000	0.2101	-19.192%	15,327	-0.048%
2022-02-02	0.2599	0.2600	0.2599	0.2600	+13.290%	7,000	-19.231%
2022-02-01	0.2398	0.2398	0.2292	0.2295	+17.152%	4,504	-8.497%
2022-01-31	0.2249	0.2699	0.1959	0.1959	-2.050%	4,429	+7.198%
2022-01-28	0.2184	0.2641	0.2000	0.2000	-8.425%	1,304	+5.000%
2022-01-27	0.2000	0.2184	0.2000	0.2184	+9.145%	6,673	-3.846%
2022-01-26	0.2000	0.2029	0.1832	0.2001	-5.211%	9,038	+4.948%
2022-01-25	0.2500	0.2551	0.2111	0.2111	-17.248%	10,929	-0.521%
2022-01-24	0.2570	0.2601	0.2550	0.2551	-13.701%	12,695	-17.679%
2022-01-21	0.3099	0.3100	0.2581	0.2956	-4.584%	2,556	-28.958%
2022-01-20	0.3098	0.3098	0.3098	0.3098	+3.267%	518	-32.214%
2022-01-19	0.2996	0.3100	0.2996	0.3000	+9.529%	6,987	-30.000%
2022-01-18	0.2550	0.3000	0.2550	0.2739	-11.187%	345	-23.330%
2022-01-14	0.3000	0.3128	0.2600	0.3084	+2.187%	5,252	-31.907%
2022-01-13	0.3451	0.3464	0.3000	0.3018	-13.771%	9,808	-30.417%
2022-01-12	0.3000	0.3994	0.3000	0.3500	+16.667%	14,625	-40.000%
2022-01-11	0.3000	0.3000	0.3000	0.3000	-0.033%	600	-30.000%
2022-01-10	0.3299	0.3299	0.3001	0.3001	+0.033%	2,566	-30.023%
2022-01-07	0.2803	0.3000	0.2803	0.3000	+3.448%	5,380	-30.000%
2022-01-06	0.2900	0.2913	0.2900	0.2900	-3.366%	3,800	-27.586%
2022-01-05	0.3050	0.3050	0.2928	0.3001	-3.194%	7,943	-30.023%
2022-01-04	0.3299	0.3299	0.3100	0.3100	-11.226%	3,823	-32.258%
2022-01-03	0.3001	0.3800	0.3000	0.3492	+35.612%	15,816	-39.863%
2021-12-31	0.2601	0.2699	0.2562	0.2575	+3.000%	13,613	-18.447%
2021-12-30	0.2801	0.2899	0.2500	0.2500	-7.304%	11,538	-16.000%
2021-12-29	0.2710	0.2717	0.2500	0.2697	-0.516%	15,324	-22.136%
2021-12-28	0.2999	0.3270	0.2710	0.2711	-5.177%	15,050	-22.538%
2021-12-27	0.2875	0.2875	0.2500	0.2859	+0.316%	3,986	-26.548%
2021-12-23	0.3600	0.3601	0.2701	0.2850	-20.855%	16,838	-26.316%
2021-12-22	0.3601	0.3601	0.3601	0.3601	+2.886%	569	-41.683%
2021-12-21	0.3500	0.3999	0.3500	0.3500	0.000%	654	-40.000%
2021-12-20	0.3899	0.3899	0.3500	0.3500	-6.667%	1,250	-40.000%
2021-12-17	0.3500	0.3750	0.3500	0.3750	+6.838%	1,424	-44.000%
2021-12-16	0.3700	0.3801	0.3500	0.3510	-8.831%	2,805	-40.171%
2021-12-15	0.3800	0.3850	0.3700	0.3850	-4.062%	3,475	-45.455%
2021-12-14	0.4486	0.4486	0.4004	0.4013	-10.524%	13,740	-47.670%
2021-12-13	0.4986	0.4986	0.4485	0.4485	-0.022%	2,064	-53.177%
2021-12-10	0.4486	0.4486	0.4486	0.4486	-0.333%	515	-53.188%
2021-12-09	0.4501	0.4501	0.4501	0.4501	+0.334%	104	-53.344%
2021-12-08	0.5188	0.5199	0.4486	0.4486	0.000%	8,117	-53.188%
2021-12-07	0.4600	0.4612	0.4486	0.4486	-10.620%	4,164	-53.188%
2021-12-03	0.4801	0.5019	0.4600	0.5019	+5.000%	2,521	-58.159%
2021-12-01	0.4603	0.4780	0.4600	0.4780	-4.400%	2,485	-56.067%
2021-11-29	0.4643	0.5284	0.4643	0.5000	-7.407%	2,587	-58.000%
2021-11-26	0.6800	0.6800	0.5400	0.5400	0.000%	10,714	-61.111%
2021-11-24	0.5000	0.5401	0.5000	0.5400	+8.000%	6,006	-61.111%
2021-11-23	0.4604	0.5049	0.4604	0.5000	-8.859%	5,386	-58.000%
2021-11-22	0.4602	0.5487	0.4600	0.5486	+14.244%	6,643	-61.721%
2021-11-19	0.5600	0.6495	0.4721	0.4802	+4.120%	14,826	-56.268%
2021-11-18	0.5000	0.5751	0.4601	0.4612	-7.742%	12,924	-54.467%
2021-11-17	0.6100	0.6800	0.4300	0.4999	-35.078%	48,885	-57.992%
2021-11-16	0.4472	0.8624	0.4246	0.7700	+74.801%	93,018	-72.727%
2021-11-15	0.4800	0.4900	0.4405	0.4405	-6.257%	8,255	-52.327%
2021-11-12	0.4900	0.4900	0.4300	0.4699	+23.658%	18,549	-55.310%
2021-11-11	0.3800	0.3800	0.3800	0.3800	-11.628%	3,389	-44.737%
2021-11-10	0.4600	0.4600	0.4300	0.4300	-3.371%	3,880	-51.163%
2021-11-09	0.5085	0.5085	0.4450	0.4450	-9.091%	4,417	-52.809%
2021-11-05	0.5101	0.5101	0.4895	0.4895	-4.001%	1,511	-57.099%
2021-11-04	0.5685	0.5685	0.4700	0.5099	+8.489%	2,386	-58.815%
2021-11-03	0.4126	0.4700	0.4126	0.4700	+9.328%	6,254	-55.319%
2021-11-02	0.4300	0.4398	0.4112	0.4299	-0.023%	8,140	-51.151%
2021-11-01	0.4500	0.4595	0.4100	0.4300	-8.840%	9,380	-51.163%
2021-10-29	0.4101	0.4717	0.4100	0.4717	+6.239%	5,667	-55.480%
2021-10-28	0.4430	0.5136	0.4333	0.4440	-17.303%	5,954	-52.703%
2021-10-27	0.4200	0.5369	0.4200	0.5369	+21.912%	296	-60.887%
2021-10-26	0.5150	0.5150	0.4201	0.4404	-7.284%	12,639	-52.316%
2021-10-25	0.5221	0.5221	0.4100	0.4750	+13.882%	33,297	-55.789%
2021-10-22	0.4200	0.4211	0.3980	0.4171	-9.287%	9,671	-49.652%
2021-10-21	0.4500	0.5334	0.4169	0.4598	+1.681%	14,831	-54.328%
2021-10-20	0.5600	0.5600	0.4399	0.4522	-17.991%	28,876	-53.560%
2021-10-19	0.6500	0.6599	0.5502	0.5514	-7.172%	5,643	-61.915%
2021-10-18	0.6415	0.6415	0.5200	0.5940	-6.457%	26,265	-64.646%
2021-10-15	0.6315	0.6350	0.6315	0.6350	+0.332%	693	-66.929%
2021-10-14	0.7700	0.7700	0.6300	0.6329	-9.586%	4,186	-66.819%
2021-10-13	0.7000	0.7000	0.7000	0.7000	+6.045%	1,000	-70.000%
2021-10-12	0.6700	0.6700	0.6601	0.6601	-1.507%	5,074	-68.187%
2021-10-11	0.6701	0.6704	0.6700	0.6702	+0.030%	9,665	-68.666%
2021-10-08	0.6800	0.6900	0.6700	0.6700	+2.824%	8,581	-68.657%
2021-10-07	0.7504	0.7505	0.6290	0.6516	-13.155%	18,937	-67.772%
2021-10-06	0.7502	0.7600	0.7502	0.7503	-2.558%	5,301	-72.011%
2021-10-05	0.7802	0.8080	0.7700	0.7700	-1.295%	4,423	-72.727%
2021-10-01	0.7801	0.7801	0.7801	0.7801	0.000%	217	-73.080%
2021-09-30	0.7800	0.7903	0.7800	0.7801	+0.013%	3,349	-73.080%
2021-09-29	0.8299	0.8299	0.7800	0.7800	-1.266%	2,729	-73.077%
2021-09-28	0.7801	0.8199	0.7801	0.7900	+1.282%	3,137	-73.418%
2021-09-27	0.7800	0.8050	0.7800	0.7800	0.000%	1,948	-73.077%
2021-09-24	0.8100	0.8396	0.7800	0.7800	+0.580%	1,121	-73.077%
2021-09-23	0.8001	0.8499	0.7700	0.7755	-3.087%	9,244	-72.921%
2021-09-22	0.7701	0.8601	0.7701	0.8002	-3.590%	12,275	-73.757%
2021-09-20	0.7928	0.9100	0.7928	0.8300	-5.154%	13,235	-74.699%
2021-09-17	0.8301	0.9300	0.8301	0.8751	+5.434%	5,380	-76.003%
2021-09-16	0.7927	0.9488	0.7927	0.8300	-12.632%	1,117	-74.699%
2021-09-15	0.7700	1.0200	0.7700	0.9500	+23.281%	25,695	-77.895%
2021-09-14	0.7750	0.7750	0.7600	0.7706	-6.024%	4,605	-72.749%
2021-09-13	0.8200	0.8200	0.8150	0.8200	-0.304%	1,968	-74.390%
2021-09-10	0.7850	0.8225	0.7750	0.8225	-5.460%	2,205	-74.468%
2021-09-09	0.7750	0.9400	0.7750	0.8700	+4.819%	2,311	-75.862%
2021-09-08	0.9000	0.9000	0.7600	0.8300	-11.495%	4,811	-74.699%
2021-09-07	0.9400	0.9500	0.8950	0.9378	+12.988%	3,801	-77.607%
2021-09-03	0.8300	0.8400	0.8300	0.8300	-2.353%	1,088	-74.699%
2021-09-02	0.8500	0.8500	0.8500	0.8500	-2.299%	622	-75.294%
2021-09-01	0.9001	0.9350	0.8100	0.8700	-7.447%	3,299	-75.862%
2021-08-31	0.8900	0.9450	0.8887	0.9400	+5.772%	6,557	-77.660%
2021-08-30	0.8300	0.8887	0.8300	0.8887	+7.072%	1,670	-76.370%
2021-08-27	0.8879	0.8900	0.8300	0.8300	+2.469%	1,705	-74.699%
2021-08-26	0.8100	0.8100	0.8100	0.8100	-2.410%	301	-74.074%
2021-08-25	0.7600	0.8300	0.7600	0.8300	+10.667%	789	-74.699%
2021-08-24	0.8650	0.8650	0.7500	0.7500	-10.180%	2,802	-72.000%
2021-08-23	0.8350	0.8350	0.8350	0.8350	+7.051%	765	-74.850%
2021-08-20	0.7500	0.7800	0.7500	0.7800	-5.455%	1,882	-73.077%
2021-08-19	0.7500	0.8250	0.7500	0.8250	+8.553%	2,205	-74.545%
2021-08-18	0.7600	0.7600	0.7600	0.7600	+1.333%	573	-72.368%
2021-08-17	0.8300	0.8329	0.7500	0.7500	-9.639%	18,283	-72.000%
2021-08-16	0.8300	0.8899	0.8300	0.8300	-5.682%	2,780	-74.699%
2021-08-12	0.8200	0.8898	0.8200	0.8800	+7.317%	6,210	-76.136%
2021-08-11	0.8899	0.8900	0.8200	0.8200	-3.473%	2,652	-74.390%
2021-08-10	0.8800	0.8900	0.8495	0.8495	+2.349%	3,531	-75.280%
2021-08-09	0.8700	0.8700	0.8300	0.8300	-1.214%	8,022	-74.699%
2021-08-06	1.0190	1.0190	0.8300	0.8402	-3.381%	1,119	-75.006%
2021-08-05	0.8400	0.9038	0.8000	0.8696	+2.282%	3,200	-75.851%
2021-08-04	0.8500	0.8700	0.8500	0.8502	-3.386%	3,111	-75.300%
2021-08-03	0.8500	0.9150	0.8400	0.8800	-6.383%	3,420	-76.136%
2021-08-02	0.8300	0.9500	0.8300	0.9400	+11.905%	2,875	-77.660%
2021-07-30	0.9000	0.9000	0.8400	0.8400	-8.696%	5,902	-75.000%
2021-07-29	0.8807	0.9206	0.8807	0.9200	-5.155%	3,583	-77.174%
2021-07-28	0.8100	1.0800	0.8100	0.9700	+5.435%	10,070	-78.351%
2021-07-27	0.9200	1.2000	0.8705	0.9200	0.000%	9,753	-77.174%
2021-07-26	0.8700	1.0400	0.8700	0.9200	-8.000%	8,461	-77.174%
2021-07-23	1.0950	1.0950	0.8500	1.0000	0.000%	17,036	-79.000%
2021-07-22	1.0600	1.1700	0.9500	1.0000	+6.383%	31,604	-79.000%
2021-07-21	1.0000	1.0000	0.8200	0.9400	+13.253%	33,069	-77.660%
2021-07-20	0.7700	0.8700	0.7700	0.8300	+12.162%	4,571	-74.699%
2021-07-19	0.7500	0.9999	0.7400	0.7400	-5.128%	5,037	-71.622%
2021-07-16	0.8300	0.9070	0.7800	0.7800	-14.286%	21,381	-73.077%
2021-07-15	0.7600	0.9150	0.7600	0.9100	+10.976%	15,183	-76.923%
2021-07-14	0.9400	0.9950	0.7507	0.8200	-10.870%	15,600	-74.390%
2021-07-13	1.1000	1.1001	0.9000	0.9200	-15.363%	9,104	-77.174%
2021-07-12	1.1500	1.2300	1.0600	1.0870	+1.589%	3,336	-80.681%
2021-07-09	1.0600	1.1400	1.0600	1.0700	0.000%	2,652	-80.374%
2021-07-08	1.0700	1.0700	1.0700	1.0700	-6.965%	14,433	-80.374%
2021-07-06	1.1500	1.2000	1.1500	1.1501	-1.279%	1,479	-81.741%
2021-07-02	1.1700	1.1835	1.1500	1.1650	-0.427%	3,984	-81.974%
2021-07-01	1.1800	1.2000	1.1700	1.1700	-2.500%	11,107	-82.051%
2021-06-30	1.1906	1.2500	1.1900	1.2000	-0.826%	10,947	-82.500%
2021-06-29	1.1801	1.2700	1.1801	1.2100	-3.200%	4,503	-82.645%
2021-06-28	1.1800	1.2500	1.1800	1.2500	+3.563%	4,865	-83.200%
2021-06-25	1.3500	1.3500	1.1801	1.2070	-2.661%	8,059	-82.601%
2021-06-24	1.1421	1.2400	1.1100	1.2400	+12.717%	16,546	-83.065%
2021-06-23	1.2000	1.2300	0.9000	1.1001	-13.378%	36,613	-80.911%
2021-06-22	1.2200	1.2800	1.2100	1.2700	+2.419%	3,296	-83.465%
2021-06-21	1.2500	1.2531	1.2400	1.2400	0.000%	3,296	-83.065%
2021-06-18	1.3000	1.3500	1.2400	1.2400	+0.486%	4,519	-83.065%
2021-06-17	1.2200	1.2850	1.2200	1.2340	-6.515%	4,508	-82.982%
2021-06-16	1.2100	1.3400	1.2100	1.3200	-0.340%	8,786	-84.091%
2021-06-15	1.2501	1.3750	1.2501	1.3245	-6.719%	1,332	-84.145%
2021-06-14	1.3500	1.4199	1.2300	1.4199	+5.178%	6,381	-85.210%
2021-06-11	1.2800	1.5000	1.2500	1.3500	+5.469%	4,316	-84.444%
2021-06-10	1.3600	1.3600	1.2800	1.2800	-5.220%	9,029	-83.594%
2021-06-09	1.5400	1.5400	1.3500	1.3505	-9.362%	12,464	-84.450%
2021-06-08	1.5000	1.5500	1.3600	1.4900	+2.759%	28,325	-85.906%
2021-06-07	1.4741	1.4741	1.3500	1.4500	+11.538%	11,058	-85.517%
2021-06-04	1.1200	1.5800	1.1200	1.3000	+3.404%	52,420	-83.846%
2021-06-03	1.1100	1.2600	1.1000	1.2572	+5.647%	11,006	-83.296%
2021-06-02	1.1500	1.2114	1.1438	1.1900	+1.709%	9,294	-82.353%
2021-06-01	1.2900	1.2900	1.1000	1.1700	-9.302%	7,524	-82.051%
2021-05-28	1.1999	1.2900	1.1107	1.2900	+10.256%	26,903	-83.721%
2021-05-27	1.1700	1.1900	1.0218	1.1700	+1.739%	3,516	-82.051%
2021-05-26	1.1399	1.1700	1.0000	1.1500	+0.886%	9,118	-81.739%
2021-05-25	1.0900	1.1900	1.0900	1.1399	+2.694%	6,565	-81.577%
2021-05-24	1.2600	1.2600	1.1100	1.1100	-10.484%	8,252	-81.081%
2021-05-21	1.1300	1.2800	1.1300	1.2400	+9.735%	36,283	-83.065%
2021-05-20	1.1100	1.1400	1.1100	1.1300	-3.419%	4,734	-81.416%
2021-05-19	1.1200	1.2800	1.0800	1.1700	-10.000%	22,601	-82.051%
2021-05-18	1.0800	1.3050	1.0800	1.3000	-5.109%	18,698	-83.846%
2021-05-17	1.1500	1.3700	1.1500	1.3700	+23.423%	11,651	-84.672%
2021-05-14	1.2000	1.2300	1.1000	1.1100	-8.264%	19,048	-81.081%
2021-05-13	1.4800	1.6000	1.0500	1.2100	-13.571%	53,502	-82.645%
2021-05-12	1.0700	1.6000	1.0000	1.4000	+55.556%	250,762	-85.000%
2021-05-11	0.9679	1.0000	0.8500	0.9000	-6.250%	17,549	-76.667%
2021-05-10	1.2000	1.2000	0.8510	0.9600	-18.679%	40,255	-78.125%
2021-05-07	0.9900	1.2100	0.9900	1.1805	+16.881%	25,207	-82.211%
2021-05-06	0.9101	1.2300	0.9101	1.0100	+12.222%	23,558	-79.208%
2021-05-05	1.3100	1.3100	0.8501	0.9000	-30.769%	25,268	-76.667%
2021-05-04	1.4099	1.4100	1.3000	1.3000	-7.795%	8,419	-83.846%
2021-05-03	1.4100	1.4200	1.2775	1.4099	+0.938%	9,809	-85.105%
2021-04-30	1.4200	1.4200	1.3111	1.3968	+0.489%	11,138	-84.966%
2021-04-29	1.4500	1.7000	1.3300	1.3900	-4.795%	63,674	-84.892%
2021-04-28	1.3600	1.4899	1.3600	1.4600	+4.286%	18,815	-85.616%
2021-04-27	1.4800	1.4800	1.3400	1.4000	0.000%	16,744	-85.000%
2021-04-26	1.4750	1.5200	1.3301	1.4000	-3.448%	46,644	-85.000%
2021-04-23	1.5200	1.6289	1.4500	1.4500	-5.235%	10,221	-85.517%
2021-04-22	1.5100	1.6700	1.5100	1.5301	+2.007%	21,131	-86.275%
2021-04-21	1.8600	1.8600	1.4300	1.5000	-3.846%	14,221	-86.000%
2021-04-20	1.3500	1.5999	1.3500	1.5600	+9.859%	37,728	-86.538%
2021-04-19	1.5000	1.5000	1.4000	1.4200	+1.429%	32,671	-85.211%
2021-04-16	1.4500	1.7000	1.3100	1.4000	-6.040%	58,398	-85.000%
2021-04-15	1.7900	1.8000	1.4000	1.4900	-12.353%	44,853	-85.906%
2021-04-14	1.6700	1.9699	1.6700	1.7000	-9.091%	16,121	-87.647%
2021-04-13	1.8500	1.9500	1.6600	1.8700	-1.579%	17,949	-88.770%
2021-04-12	2.0100	2.2500	1.9000	1.9000	-5.000%	17,190	-88.947%
2021-04-09	2.0000	2.3650	1.6600	2.0000	+11.111%	86,286	-89.500%
2021-04-08	1.7700	1.8800	1.6614	1.8000	+12.458%	17,462	-88.333%
2021-04-07	1.9800	1.9900	1.6006	1.6006	-13.481%	27,593	-86.880%
2021-04-06	1.5300	2.2200	1.5100	1.8500	+12.578%	98,824	-88.649%
2021-04-05	1.6000	1.9400	1.5500	1.6433	-3.335%	57,833	-87.221%
2021-04-01	1.6800	1.7400	1.4600	1.7000	+6.583%	48,247	-87.647%
2021-03-31	1.4800	1.7400	1.4800	1.5950	+6.333%	32,181	-86.834%
2021-03-30	1.6800	1.7000	1.2100	1.5000	-16.667%	52,052	-86.000%
2021-03-29	1.9200	2.1499	1.5500	1.8000	-9.356%	34,962	-88.333%
2021-03-26	2.2940	2.2940	1.8525	1.9858	+16.812%	40,072	-89.425%
2021-03-25	1.8300	2.0000	1.5500	1.7000	-14.573%	39,463	-87.647%
2021-03-24	2.2500	2.2500	1.7001	1.9900	-26.296%	121,765	-89.447%
2021-03-23	3.0800	3.0800	2.6000	2.7000	-8.475%	23,515	-92.222%
2021-03-22	3.7400	3.7400	2.4100	2.9500	-10.334%	78,856	-92.881%
2021-03-19	4.1500	4.1500	3.2900	3.2900	+4.444%	138,398	-93.617%
2021-03-18	2.7500	3.6700	2.5600	3.1500	+23.047%	346,094	-93.333%
2021-03-17	2.3000	2.8160	2.2600	2.5600	-2.290%	80,932	-91.797%
2021-03-16	2.8800	3.1300	2.5500	2.6200	-10.274%	62,149	-91.985%
2021-03-15	3.0000	3.2900	2.7000	2.9200	-6.410%	237,924	-92.808%
2021-03-12	2.0000	3.3000	2.0000	3.1200	+30.005%	324,353	-93.269%
2021-03-11	2.8600	2.8600	2.0000	2.3999	-8.050%	301,040	-91.250%
2021-03-10	2.5100	3.0000	2.1100	2.6100	-38.034%	633,386	-91.954%
2021-03-09	5.7100	6.2900	3.0500	4.2120	+101.531%	1,030,169	-95.014%
2021-03-08	1.5000	2.2599	1.2100	2.0900	+221.489%	1,455,148	-89.952%
2021-03-05	0.4200	1.3400	0.4100	0.6501	+195.500%	1,059,336	-67.697%
2021-03-04	0.4000	0.4000	0.2200	0.2200	-47.557%	33,531	-4.545%
2021-03-03	0.4300	0.4300	0.3200	0.4195	+16.528%	6,785	-49.940%
2021-03-02	0.4300	0.4300	0.3600	0.3600	-9.045%	8,660	-41.667%
2021-03-01	0.3705	0.4100	0.3402	0.3958	+16.378%	20,277	-46.943%
2021-02-26	0.4600	0.4600	0.2700	0.3401	-26.065%	46,517	-38.253%
2021-02-25	0.5600	0.5600	0.4600	0.4600	-16.364%	16,576	-54.348%
2021-02-24	0.5300	0.6000	0.4500	0.5500	+18.102%	12,614	-61.818%
2021-02-23	0.5200	0.5200	0.4199	0.4657	-15.343%	20,627	-54.907%
2021-02-22	0.6200	0.6200	0.5101	0.5501	-8.317%	15,490	-61.825%
2021-02-19	0.6000	0.6100	0.5876	0.6000	+2.128%	19,535	-65.000%
2021-02-18	0.4900	0.6200	0.4900	0.5875	+17.524%	30,296	-64.255%
2021-02-17	0.5200	0.6000	0.4999	0.4999	-3.847%	31,611	-57.992%
2021-02-16	0.4900	0.6101	0.4128	0.5199	+15.533%	118,113	-59.608%
2021-02-12	0.4300	0.5000	0.4000	0.4500	+15.385%	40,488	-53.333%
2021-02-11	0.4692	0.4700	0.3806	0.3900	-9.302%	38,375	-46.154%
2021-02-10	0.4200	0.4998	0.4200	0.4300	+2.994%	93,225	-51.163%
2021-02-09	0.4100	0.4176	0.3700	0.4175	+5.803%	21,785	-49.701%
2021-02-08	0.4381	0.4381	0.3370	0.3946	+25.270%	69,554	-46.782%
2021-02-05	0.3250	0.3250	0.2950	0.3150	+6.780%	60,659	-33.333%
2021-02-04	0.3100	0.3411	0.2950	0.2950	-4.839%	14,069	-28.814%
2021-02-03	0.3400	0.3910	0.2900	0.3100	-8.824%	25,086	-32.258%
2021-02-02	0.3400	0.3601	0.3400	0.3400	0.000%	7,420	-38.235%
2021-02-01	0.2800	0.4400	0.2800	0.3400	+21.429%	103,511	-38.235%
2021-01-29	0.2800	0.3299	0.2770	0.2800	-1.754%	45,202	-25.000%
2021-01-28	0.3220	0.3400	0.2850	0.2850	-11.408%	21,389	-26.316%
2021-01-27	0.3700	0.3700	0.3000	0.3217	-7.981%	41,987	-34.722%
2021-01-26	0.3800	0.3857	0.3301	0.3496	+24.857%	72,554	-39.931%
2021-01-25	0.2750	0.3902	0.2302	0.2800	+3.704%	94,851	-25.000%
2021-01-22	0.2400	0.2899	0.2300	0.2700	+17.391%	87,469	-22.222%