Dark

EYEGW
Eyegate Pharmaceuticals, Inc. Warrants
stock NASDAQ

Inactive

Aug 5, 2020

0.0250USD-14.384%(-0.0042)20,705

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-05	0.027600	0.030000	0.025000	0.025000	-14.384%	20,705	0.000%
2020-08-04	0.032900	0.032900	0.029000	0.029200	+3.546%	8,820	-14.384%
2020-08-03	0.033599	0.040000	0.027200	0.028200	-19.429%	20,721	-11.348%
2020-07-31	0.027500	0.035000	0.027500	0.035000	0.000%	94,345	-28.571%
2020-07-30	0.040000	0.040000	0.020400	0.035000	-14.634%	68,096	-28.571%
2020-07-29	0.025100	0.042750	0.025100	0.041000	+105.000%	20,630	-39.024%
2020-07-28	0.041500	0.041500	0.020000	0.020000	-50.249%	6,505	+25.000%
2020-07-27	0.041000	0.043600	0.040000	0.040200	-10.667%	46,471	-37.811%
2020-07-24	0.041000	0.045000	0.041000	0.045000	+2.857%	9,201	-44.444%
2020-07-23	0.041000	0.049499	0.041000	0.043750	+4.167%	13,774	-42.857%
2020-07-22	0.045000	0.050000	0.040501	0.042000	+4.478%	19,673	-40.476%
2020-07-21	0.044000	0.049700	0.040000	0.040200	+0.500%	21,856	-37.811%
2020-07-20	0.044250	0.044250	0.040000	0.040000	-15.791%	15,079	-37.500%
2020-07-17	0.040100	0.047501	0.040000	0.047501	-2.861%	5,300	-47.370%
2020-07-16	0.040000	0.048900	0.040000	0.048900	-2.200%	6,420	-48.875%
2020-07-15	0.040300	0.050000	0.039900	0.050000	-0.498%	34,400	-50.000%
2020-07-14	0.041600	0.059899	0.040000	0.050250	+0.701%	20,283	-50.249%
2020-07-10	0.049900	0.049900	0.049900	0.049900	-0.200%	5,020	-49.900%
2020-07-09	0.050100	0.052000	0.050000	0.050000	-19.871%	13,550	-50.000%
2020-07-08	0.069900	0.069900	0.061701	0.062399	+16.804%	3,120	-59.935%
2020-07-07	0.050000	0.079900	0.050000	0.053422	+6.844%	8,327	-53.203%
2020-07-06	0.040000	0.080000	0.040000	0.050000	+24.688%	32,561	-50.000%
2020-07-02	0.045500	0.099900	0.040000	0.040100	+0.250%	17,956	-37.656%
2020-07-01	0.050000	0.050000	0.040000	0.040000	-11.308%	14,957	-37.500%
2020-06-30	0.050100	0.050100	0.045100	0.045100	+0.222%	4,602	-44.568%
2020-06-29	0.041100	0.057500	0.041100	0.045000	-25.163%	3,000	-44.444%
2020-06-26	0.049000	0.060131	0.049000	0.060131	+0.218%	13,022	-58.424%
2020-06-25	0.050400	0.070000	0.043949	0.060000	-7.692%	16,663	-58.333%
2020-06-24	0.068500	0.070400	0.060000	0.065000	+15.862%	40,204	-61.538%
2020-06-23	0.066000	0.066000	0.056101	0.056101	-12.342%	3,250	-55.438%
2020-06-22	0.062000	0.064000	0.062000	0.064000	+23.077%	6,076	-60.938%
2020-06-19	0.060000	0.089900	0.040000	0.052000	-13.333%	37,696	-51.923%
2020-06-18	0.069000	0.069000	0.060000	0.060000	0.000%	14,680	-58.333%
2020-06-17	0.099800	0.099800	0.060000	0.060000	-14.286%	37,890	-58.333%
2020-06-16	0.116200	0.116200	0.063500	0.070000	-30.000%	24,287	-64.286%
2020-06-15	0.140000	0.140000	0.060300	0.100000	+78.571%	30,699	-75.000%
2020-06-12	0.120000	0.120000	0.050200	0.056000	-20.455%	14,078	-55.357%
2020-06-11	0.330000	0.330101	0.049900	0.070400	+121.384%	294,810	-64.489%
2020-06-10	0.045000	0.051000	0.031800	0.031800	-36.400%	18,741	-21.384%
2020-06-08	0.031000	0.050000	0.031000	0.050000	+18.170%	23,650	-50.000%
2020-06-05	0.040000	0.051000	0.029800	0.042312	+6.045%	38,947	-40.915%
2020-06-04	0.039900	0.039900	0.039800	0.039900	0.000%	4,862	-37.343%
2020-06-03	0.031800	0.039900	0.031800	0.039900	0.000%	8,555	-37.343%
2020-06-02	0.028100	0.046900	0.028100	0.039900	-18.405%	3,934	-37.343%
2020-06-01	0.034550	0.048900	0.029100	0.048900	+28.684%	13,886	-48.875%
2020-05-29	0.038000	0.038000	0.038000	0.038000	-5.000%	2,000	-34.211%
2020-05-28	0.040000	0.040000	0.039800	0.040000	+2.302%	1,306	-37.500%
2020-05-26	0.031000	0.039100	0.030900	0.039100	-20.204%	1,279	-36.061%
2020-05-22	0.035000	0.049000	0.035000	0.049000	+62.252%	1,800	-48.980%
2020-05-20	0.030000	0.030200	0.030000	0.030200	+0.667%	454	-17.219%
2020-05-19	0.030100	0.030100	0.030000	0.030000	0.000%	3,547	-16.667%
2020-05-14	0.033300	0.033300	0.030000	0.030000	-31.663%	5,302	-16.667%
2020-05-12	0.044000	0.044000	0.043900	0.043900	-0.227%	2,115	-43.052%
2020-05-11	0.044000	0.044000	0.030100	0.044000	0.000%	26,005	-43.182%
2020-05-08	0.042700	0.044000	0.042700	0.044000	+60.584%	2,300	-43.182%
2020-05-07	0.027400	0.027400	0.027400	0.027400	+29.858%	4,393	-8.759%
2020-05-06	0.033751	0.033751	0.021100	0.021100	-29.667%	5,705	+18.483%
2020-05-05	0.025000	0.044800	0.022400	0.030000	+19.522%	2,309	-16.667%
2020-05-04	0.044600	0.044600	0.025000	0.025100	+0.400%	25,155	-0.398%
2020-05-01	0.025000	0.025000	0.025000	0.025000	+18.483%	225	0.000%
2020-04-30	0.025000	0.025000	0.021100	0.021100	+4.975%	2,075	+18.483%
2020-04-24	0.020500	0.020500	0.020100	0.020100	-1.951%	2,086	+24.378%
2020-04-23	0.020500	0.020500	0.020500	0.020500	-3.302%	1,650	+21.951%
2020-04-16	0.021000	0.021200	0.021000	0.021200	-52.062%	1,158	+17.925%
2020-04-13	0.027000	0.049000	0.027000	0.044224	-9.377%	8,045	-43.470%
2020-04-09	0.026200	0.048900	0.026200	0.048800	+141.584%	21,330	-48.770%
2020-04-08	0.020200	0.020200	0.020200	0.020200	-57.741%	500	+23.762%
2020-04-07	0.047800	0.047800	0.047800	0.047800	-1.848%	102	-47.699%
2020-04-06	0.049000	0.049000	0.048700	0.048700	+21.446%	2,674	-48.665%
2020-04-03	0.040100	0.040100	0.040100	0.040100	+0.250%	6,159	-37.656%
2020-04-02	0.040000	0.040000	0.040000	0.040000	0.000%	1,490	-37.500%
2020-04-01	0.029500	0.040000	0.029400	0.040000	+33.333%	5,198	-37.500%
2020-03-31	0.025000	0.030000	0.025000	0.030000	+50.000%	4,140	-16.667%
2020-03-30	0.035000	0.035000	0.020000	0.020000	-33.333%	1,483	+25.000%
2020-03-27	0.025000	0.030000	0.025000	0.030000	+9.087%	1,953	-16.667%
2020-03-26	0.027501	0.027501	0.027501	0.027501	+10.891%	270	-9.094%
2020-03-25	0.024800	0.024800	0.024800	0.024800	+6.897%	672	+0.806%
2020-03-24	0.035200	0.035200	0.023000	0.023200	-22.924%	456	+7.759%
2020-03-19	0.030100	0.030100	0.030100	0.030100	-0.003%	101	-16.944%
2020-03-13	0.030101	0.030101	0.030101	0.030101	-24.748%	815	-16.946%
2020-03-12	0.040000	0.040000	0.039800	0.040000	+5.263%	1,120	-37.500%
2020-03-11	0.039900	0.039900	0.033229	0.038000	+62.393%	4,550	-34.211%
2020-03-10	0.039900	0.039900	0.023400	0.023400	+0.150%	5,598	+6.838%
2020-03-09	0.020000	0.023365	0.019900	0.023365	+16.825%	2,450	+6.998%
2020-03-06	0.030000	0.030000	0.019600	0.020000	-33.333%	3,000	+25.000%
2020-03-05	0.030000	0.030000	0.030000	0.030000	-1.775%	11,261	-16.667%
2020-03-02	0.030000	0.030542	0.030000	0.030542	+1.807%	4,847	-18.146%
2020-02-28	0.020000	0.039800	0.020000	0.030000	+48.515%	4,402	-16.667%
2020-02-27	0.020100	0.020200	0.020100	0.020200	+1.000%	751	+23.762%
2020-02-25	0.020000	0.020000	0.020000	0.020000	-0.498%	900	+25.000%
2020-02-24	0.020000	0.020100	0.020000	0.020100	-19.600%	2,201	+24.378%
2020-02-19	0.025000	0.025000	0.025000	0.025000	-0.794%	19,270	0.000%
2020-02-18	0.025100	0.025300	0.025000	0.025200	-16.000%	1,704	-0.794%
2020-02-14	0.030000	0.030000	0.030000	0.030000	+0.671%	19,270	-16.667%
2020-02-13	0.029350	0.030000	0.025000	0.029800	+0.337%	7,719	-16.107%
2020-02-12	0.035500	0.035500	0.029700	0.029700	-16.102%	2,175	-15.825%
2020-02-11	0.029900	0.035400	0.029900	0.035400	+41.036%	30,600	-29.379%
2020-02-10	0.025100	0.025100	0.025100	0.025100	0.000%	5,450	-0.398%
2020-02-07	0.025100	0.025100	0.025000	0.025100	-0.791%	1,201	-0.398%
2020-02-04	0.025100	0.025300	0.025100	0.025300	+1.200%	332	-1.186%
2020-01-29	0.025000	0.025000	0.025000	0.025000	-0.794%	10,200	0.000%
2020-01-28	0.025000	0.025200	0.025000	0.025200	-1.176%	2,800	-0.794%
2020-01-23	0.025500	0.025500	0.025500	0.025500	0.000%	4,440	-1.961%
2020-01-22	0.025500	0.025500	0.025500	0.025500	0.000%	500	-1.961%
2020-01-21	0.025500	0.025500	0.025500	0.025500	0.000%	20,907	-1.961%
2020-01-17	0.025800	0.028537	0.025500	0.025500	+15.909%	17,901	-1.961%
2020-01-16	0.022000	0.022000	0.022000	0.022000	+0.457%	100	+13.636%
2020-01-15	0.021900	0.021900	0.021900	0.021900	0.000%	500	+14.155%
2020-01-14	0.030000	0.030000	0.021900	0.021900	-0.905%	1,785	+14.155%
2020-01-13	0.022100	0.022100	0.022100	0.022100	-26.333%	120	+13.122%
2020-01-10	0.050000	0.050000	0.021900	0.030000	0.000%	25,807	-16.667%
2020-01-09	0.029700	0.050000	0.029500	0.030000	+11.111%	24,750	-16.667%
2020-01-08	0.027000	0.027000	0.027000	0.027000	0.000%	623	-7.407%
2020-01-07	0.027000	0.027000	0.027000	0.027000	0.000%	241	-7.407%
2020-01-06	0.030000	0.030000	0.027000	0.027000	+16.883%	3,289	-7.407%
2020-01-02	0.079000	0.079000	0.014200	0.023100	-54.971%	26,200	+8.225%
2019-12-31	0.081000	0.082000	0.025500	0.051300	-36.115%	72,868	-51.267%
2019-12-30	0.070000	0.085500	0.060000	0.080300	+14.714%	77,927	-68.867%
2019-12-27	0.046900	0.070000	0.046900	0.070000	+75.000%	11,011	-64.286%
2019-12-26	0.040000	0.040000	0.037580	0.040000	+33.333%	16,208	-37.500%
2019-12-24	0.041000	0.041000	0.030000	0.030000	-28.571%	1,151	-16.667%
2019-12-23	0.030000	0.042000	0.029900	0.042000	+50.000%	61,526	-40.476%
2019-12-20	0.030000	0.035000	0.014600	0.028000	+40.000%	31,237	-10.714%
2019-12-19	0.022600	0.022600	0.020000	0.020000	-9.910%	4,568	+25.000%
2019-12-16	0.022200	0.022200	0.022200	0.022200	-20.714%	1,676	+12.613%
2019-12-12	0.022000	0.028000	0.022000	0.028000	+100.000%	4,045	-10.714%
2019-12-10	0.014500	0.014500	0.014000	0.014000	-70.213%	3,399	+78.571%
2019-12-09	0.047000	0.047000	0.047000	0.047000	-2.083%	625	-46.809%
2019-12-05	0.048000	0.048000	0.048000	0.048000	-2.041%	105	-47.917%
2019-12-04	0.049000	0.049000	0.049000	0.049000	0.000%	2,085	-48.980%
2019-12-03	0.050000	0.054800	0.012500	0.049000	+22.500%	17,483	-48.980%
2019-11-29	0.050000	0.059900	0.040000	0.040000	-1.961%	15,625	-37.500%
2019-11-27	0.027300	0.041000	0.027200	0.040800	+94.286%	2,960	-38.725%
2019-11-26	0.020800	0.030000	0.020800	0.021000	-27.835%	36,925	+19.048%
2019-11-25	0.059000	0.059000	0.028000	0.029100	-29.024%	33,351	-14.089%
2019-11-22	0.050000	0.090000	0.040000	0.041000	+5.128%	88,409	-39.024%
2019-11-19	0.039000	0.039000	0.039000	0.039000	0.000%	519	-35.897%
2019-11-15	0.039000	0.039000	0.039000	0.039000	+30.000%	10,250	-35.897%
2019-11-14	0.029800	0.030000	0.029800	0.030000	+132.558%	8,001	-16.667%
2019-11-01	0.030000	0.030000	0.012900	0.012900	-57.000%	2,000	+93.798%
2019-10-31	0.028700	0.030000	0.028700	0.030000	+94.805%	16,025	-16.667%
2019-10-25	0.012800	0.015400	0.012800	0.015400	-6.667%	910	+62.338%
2019-10-24	0.016500	0.016600	0.016500	0.016500	+28.906%	1,900	+51.515%
2019-10-22	0.012800	0.012800	0.012800	0.012800	-57.333%	5,000	+95.313%
2019-10-18	0.030000	0.030000	0.030000	0.030000	+6.007%	1,200	-16.667%
2019-10-14	0.029900	0.029900	0.028300	0.028300	+41.500%	1,155	-11.661%
2019-10-08	0.020000	0.020000	0.020000	0.020000	+55.039%	100	+25.000%
2019-10-03	0.012900	0.012900	0.012900	0.012900	-35.821%	900	+93.798%
2019-09-27	0.020000	0.020100	0.020000	0.020100	+0.500%	10,100	+24.378%
2019-09-25	0.020000	0.020000	0.020000	0.020000	0.000%	11,000	+25.000%
2019-09-24	0.029800	0.029900	0.020000	0.020000	-48.052%	20,007	+25.000%
2019-09-20	0.038700	0.038700	0.038500	0.038500	-1.028%	20,725	-35.065%
2019-09-19	0.028900	0.038900	0.028900	0.038900	+199.231%	750	-35.733%
2019-09-17	0.030000	0.030000	0.012800	0.013000	-68.974%	5,862	+92.308%
2019-09-09	0.048800	0.048800	0.041900	0.041900	-39.885%	200	-40.334%
2019-09-03	0.017200	0.069700	0.017200	0.069700	+424.060%	600	-64.132%
2019-08-27	0.013300	0.013300	0.013300	0.013300	+1.527%	2,000	+87.970%
2019-08-22	0.013000	0.013100	0.013000	0.013100	-53.546%	5,810	+90.840%
2019-08-20	0.028000	0.028200	0.028000	0.028200	-29.146%	200	-11.348%
2019-08-05	0.045500	0.045500	0.039800	0.039800	-12.527%	13,098	-37.186%
2019-07-30	0.024500	0.045500	0.017200	0.045500	+30.000%	800	-45.055%
2019-07-29	0.040000	0.040000	0.035000	0.035000	-29.860%	602	-28.571%
2019-07-26	0.049900	0.049900	0.049900	0.049900	+72.664%	102	-49.900%
2019-07-24	0.025000	0.029000	0.013100	0.028900	+124.031%	18,359	-13.495%
2019-07-19	0.140800	0.170000	0.012900	0.012900	-1.527%	10,532	+93.798%
2019-07-17	0.012800	0.049700	0.012800	0.013100	+2.344%	4,440	+90.840%
2019-07-16	0.035000	0.035000	0.012800	0.012800	-74.400%	3,525	+95.313%
2019-07-15	0.050000	0.050000	0.050000	0.050000	0.000%	5,210	-50.000%
2019-07-12	0.050000	0.050000	0.049900	0.050000	+273.134%	2,387	-50.000%
2019-07-11	0.013400	0.013400	0.013400	0.013400	+2.290%	100	+86.567%
2019-07-05	0.013100	0.013100	0.013100	0.013100	-1.504%	102	+90.840%
2019-06-28	0.048200	0.049700	0.013200	0.013300	+2.308%	5,500	+87.970%
2019-06-27	0.013000	0.013000	0.013000	0.013000	+0.775%	1,000	+92.308%
2019-06-24	0.030000	0.030000	0.012900	0.012900	-67.669%	5,300	+93.798%
2019-06-20	0.040000	0.040000	0.039900	0.039900	+32.119%	2,086	-37.343%
2019-06-19	0.030000	0.030200	0.030000	0.030200	-39.600%	500	-17.219%
2019-06-10	0.030000	0.050000	0.030000	0.050000	+66.667%	10,253	-50.000%
2019-06-07	0.030000	0.030000	0.030000	0.030000	+50.000%	1,001	-16.667%
2019-06-06	0.023400	0.023400	0.020000	0.020000	-72.678%	16,095	+25.000%
2019-06-04	0.027800	0.073200	0.027800	0.073200	+35.556%	4,759	-65.847%
2019-06-03	0.048900	0.172700	0.030000	0.054000	+80.000%	81,534	-53.704%
2019-05-31	0.040000	0.048900	0.030000	0.030000	-25.000%	12,516	-16.667%
2019-05-30	0.033000	0.040000	0.033000	0.040000	+219.821%	10,297	-37.500%
2019-05-29	0.012400	0.012507	0.012400	0.012507	-45.384%	2,456	+99.888%
2019-05-24	0.022900	0.022900	0.022900	0.022900	+19.271%	3,533	+9.170%
2019-05-17	0.025500	0.025500	0.019200	0.019200	-47.107%	1,525	+30.208%
2019-05-15	0.036300	0.039600	0.036300	0.036300	-4.120%	3,692	-31.129%
2019-05-14	0.037860	0.037860	0.037860	0.037860	+202.880%	125	-33.967%
2019-05-09	0.022500	0.022700	0.012200	0.012500	-46.121%	12,305	+100.000%
2019-04-26	0.023100	0.023200	0.023100	0.023200	+0.433%	2,500	+7.759%
2019-04-23	0.023100	0.023100	0.022900	0.023100	+1.762%	900	+8.225%
2019-04-22	0.022700	0.022700	0.022700	0.022700	-53.099%	2,000	+10.132%
2019-04-17	0.023000	0.048400	0.023000	0.048400	+0.415%	3,200	-48.347%
2019-04-16	0.023000	0.048400	0.023000	0.048200	0.000%	5,510	-48.133%
2019-04-12	0.047900	0.048200	0.047900	0.048200	0.000%	2,000	-48.133%
2019-04-11	0.048300	0.048300	0.048200	0.048200	+126.291%	2,900	-48.133%
2019-04-08	0.048000	0.048000	0.021300	0.021300	-55.992%	8,018	+17.371%
2019-04-04	0.048400	0.048400	0.048400	0.048400	+0.624%	200	-48.347%
2019-04-03	0.047900	0.048400	0.047900	0.048100	+17.317%	11,219	-48.025%
2019-04-02	0.041500	0.041900	0.040900	0.041000	-5.747%	41,664	-39.024%
2019-04-01	0.030000	0.043700	0.029900	0.043500	+107.143%	13,612	-42.529%
2019-03-29	0.021000	0.021000	0.021000	0.021000	-58.000%	24,862	+19.048%
2019-03-28	0.020000	0.078900	0.020000	0.050000	+139.234%	94,295	-50.000%
2019-03-26	0.020800	0.020900	0.020800	0.020900	-7.111%	7,618	+19.617%
2019-03-25	0.022500	0.022500	0.022500	0.022500	+0.446%	2,019	+11.111%
2019-03-22	0.022400	0.022400	0.022400	0.022400	+0.901%	5,000	+11.607%
2019-03-21	0.022200	0.022400	0.022000	0.022200	-13.619%	10,465	+12.613%
2019-03-19	0.049900	0.049900	0.021000	0.025700	-32.898%	4,150	-2.724%
2019-03-18	0.038300	0.038300	0.038300	0.038300	-1.289%	152	-34.726%
2019-03-15	0.040000	0.040000	0.021200	0.038800	+86.538%	4,625	-35.567%
2019-03-14	0.021100	0.021100	0.020800	0.020800	-0.478%	5,500	+20.192%
2019-03-13	0.021100	0.049900	0.020800	0.020900	-52.174%	19,402	+19.617%
2019-03-12	0.020800	0.048200	0.020800	0.043700	+9.524%	9,114	-42.792%
2019-03-11	0.049200	0.049500	0.039900	0.039900	-19.556%	12,265	-37.343%
2019-03-08	0.049600	0.049600	0.049600	0.049600	+296.800%	2,282	-49.597%
2019-03-07	0.035000	0.035000	0.012500	0.012500	-67.866%	17,454	+100.000%
2019-03-06	0.049800	0.049800	0.029100	0.038900	+94.500%	9,601	-35.733%
2019-03-05	0.013200	0.020100	0.012800	0.020000	+57.480%	43,927	+25.000%
2019-03-04	0.011900	0.012700	0.011900	0.012700	-56.803%	5,101	+96.850%
2019-02-27	0.029700	0.029900	0.029400	0.029400	-1.010%	4,600	-14.966%
2019-02-25	0.028800	0.029700	0.028800	0.029700	-0.336%	350	-15.825%
2019-02-21	0.029900	0.029900	0.029800	0.029800	+33.036%	8,001	-16.107%
2019-02-20	0.030000	0.030000	0.020000	0.022400	-25.333%	8,000	+11.607%
2019-02-19	0.039000	0.039000	0.030000	0.030000	-23.274%	1,132	-16.667%
2019-02-15	0.039200	0.039200	0.039100	0.039100	+95.500%	5,010	-36.061%
2019-02-14	0.025500	0.025500	0.020000	0.020000	-20.635%	55,926	+25.000%
2019-02-13	0.025300	0.025300	0.025200	0.025200	-36.683%	10,000	-0.794%
2019-02-11	0.040000	0.040000	0.039800	0.039800	-0.500%	6,000	-37.186%
2019-02-08	0.040000	0.040000	0.039800	0.040000	+1.010%	50,033	-37.500%
2019-02-07	0.039600	0.039600	0.039600	0.039600	+53.488%	1,750	-36.869%
2019-02-05	0.025800	0.025800	0.025800	0.025800	0.000%	2,750	-3.101%
2019-02-04	0.025600	0.025800	0.025600	0.025800	-40.553%	3,123	-3.101%
2019-01-30	0.045000	0.045000	0.043400	0.043400	+72.222%	11,300	-42.396%
2019-01-29	0.025200	0.025200	0.025200	0.025200	-44.615%	1,000	-0.794%
2019-01-25	0.025000	0.050000	0.025000	0.045500	+201.325%	23,254	-45.055%
2019-01-22	0.049400	0.050000	0.015000	0.015100	-34.914%	19,030	+65.563%
2019-01-18	0.038500	0.038500	0.023200	0.023200	-52.749%	1,045	+7.759%
2019-01-17	0.049200	0.049200	0.049100	0.049100	-1.406%	1,450	-49.084%
2019-01-15	0.049800	0.049800	0.049800	0.049800	+12.670%	1,600	-49.799%
2019-01-14	0.059800	0.059800	0.044200	0.044200	+47.333%	621	-43.439%
2019-01-10	0.030000	0.030000	0.030000	0.030000	-25.000%	10,000	-16.667%
2019-01-03	0.040000	0.040000	0.040000	0.040000	-33.110%	5,000	-37.500%
2018-12-31	0.020400	0.059800	0.020000	0.059800	+49.500%	18,575	-58.194%
2018-12-28	0.040000	0.040000	0.040000	0.040000	+99.005%	5,000	-37.500%
2018-12-26	0.020100	0.020100	0.020100	0.020100	-1.951%	30,000	+24.378%
2018-12-21	0.020500	0.020500	0.020500	0.020500	-47.970%	2,646	+21.951%
2018-12-20	0.049700	0.049700	0.039400	0.039400	+239.655%	35,950	-36.548%
2018-12-19	0.020400	0.020400	0.011600	0.011600	-80.634%	12,406	+115.517%
2018-12-17	0.059900	0.059900	0.059900	0.059900	0.000%	737	-58.264%
2018-12-14	0.040000	0.059900	0.040000	0.059900	+42.619%	5,280	-58.264%
2018-12-13	0.040000	0.042000	0.040000	0.042000	+110.000%	24,518	-40.476%
2018-12-10	0.020500	0.020500	0.020000	0.020000	-1.961%	16,043	+25.000%
2018-12-06	0.020400	0.050000	0.020400	0.020400	-66.000%	1,214	+22.549%
2018-11-30	0.060000	0.060000	0.060000	0.060000	+20.000%	200	-58.333%
2018-11-29	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-50.000%
2018-11-27	0.060000	0.060300	0.060000	0.060000	+20.000%	44,782	-58.333%
2018-11-26	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-50.000%
2018-11-23	0.042300	0.060000	0.042300	0.060000	+20.000%	14,000	-58.333%
2018-11-20	0.049700	0.050000	0.049700	0.050000	0.000%	15,000	-50.000%
2018-11-19	0.050000	0.050000	0.050000	0.050000	+25.000%	3,000	-50.000%
2018-11-15	0.040000	0.040000	0.040000	0.040000	-33.333%	6,721	-37.500%
2018-11-13	0.050000	0.060000	0.050000	0.060000	-13.917%	28,000	-58.333%
2018-11-05	0.069700	0.069700	0.069700	0.069700	-0.429%	100	-64.132%
2018-11-01	0.088800	0.088800	0.070000	0.070000	-12.390%	741	-64.286%
2018-10-16	0.030100	0.079900	0.030100	0.079900	-0.125%	2,305	-68.711%
2018-10-11	0.080000	0.080000	0.080000	0.080000	+14.286%	100	-68.750%
2018-10-08	0.025100	0.070000	0.025100	0.070000	-12.500%	1,687	-64.286%
2018-10-04	0.080000	0.080000	0.080000	0.080000	0.000%	1,100	-68.750%
2018-10-03	0.088900	0.088900	0.025100	0.080000	0.000%	2,525	-68.750%
2018-09-26	0.030600	0.080000	0.030600	0.080000	+3.896%	300	-68.750%
2018-09-13	0.077000	0.077000	0.077000	0.077000	+10.000%	100	-67.532%
2018-09-11	0.070000	0.070000	0.069900	0.070000	+0.719%	4,943	-64.286%
2018-09-05	0.030600	0.069500	0.030600	0.069500	-13.016%	1,100	-64.029%
2018-09-04	0.030500	0.079900	0.030500	0.079900	+3.766%	11,053	-68.711%
2018-08-30	0.077000	0.077000	0.030100	0.077000	-0.388%	2,200	-67.532%
2018-08-21	0.030000	0.077300	0.030000	0.077300	-10.842%	20,258	-67.658%
2018-08-13	0.022800	0.087000	0.022800	0.086700	+33.385%	1,300	-71.165%
2018-08-09	0.050000	0.065000	0.050000	0.065000	-25.115%	1,425	-61.538%
2018-08-02	0.087000	0.087000	0.086800	0.086800	+30.920%	500	-71.198%
2018-07-31	0.022200	0.066300	0.022200	0.066300	+65.750%	4,106	-62.293%
2018-07-30	0.040000	0.040000	0.040000	0.040000	-11.308%	10,672	-37.500%
2018-07-25	0.045100	0.045100	0.045100	0.045100	-9.800%	1,000	-44.568%
2018-07-24	0.024000	0.050000	0.024000	0.050000	0.000%	15,145	-50.000%
2018-07-20	0.049700	0.050000	0.048800	0.050000	0.000%	12,100	-50.000%
2018-07-18	0.050000	0.050000	0.050000	0.050000	-28.161%	1,000	-50.000%
2018-07-16	0.036700	0.069600	0.036700	0.069600	-0.429%	200	-64.080%
2018-07-12	0.025400	0.069900	0.025400	0.069900	-0.143%	200	-64.235%
2018-07-10	0.080000	0.086800	0.070000	0.070000	0.000%	3,640	-64.286%
2018-07-09	0.070000	0.070000	0.070000	0.070000	+35.397%	3,630	-64.286%
2018-07-06	0.040400	0.051700	0.031300	0.051700	+66.238%	950	-51.644%
2018-07-05	0.087000	0.087000	0.030000	0.031100	-55.571%	10,220	-19.614%
2018-07-03	0.056100	0.070100	0.056100	0.070000	+62.037%	8,000	-64.286%
2018-07-02	0.030600	0.043200	0.030600	0.043200	-50.909%	3,200	-42.130%
2018-06-29	0.088000	0.088000	0.088000	0.088000	0.000%	21,663	-71.591%
2018-06-28	0.079700	0.088000	0.079700	0.088000	+292.857%	3,400	-71.591%
2018-06-27	0.022400	0.022400	0.022400	0.022400	-74.545%	100	+11.607%
2018-06-25	0.061600	0.088000	0.043200	0.088000	+0.571%	800	-71.591%
2018-06-21	0.087500	0.087500	0.087500	0.087500	-2.778%	500	-71.429%
2018-06-12	0.022300	0.090000	0.022300	0.090000	0.000%	1,100	-72.222%
2018-06-08	0.090000	0.090000	0.090000	0.090000	-0.111%	1,000	-72.222%
2018-06-07	0.100000	0.100100	0.090000	0.090100	+0.111%	1,882	-72.253%
2018-06-06	0.080000	0.095000	0.080000	0.090000	+153.521%	5,061	-72.222%
2018-06-05	0.035100	0.080000	0.035100	0.035500	-55.346%	19,500	-29.577%
2018-05-31	0.079500	0.079500	0.079500	0.079500	0.000%	158	-68.553%
2018-05-30	0.079500	0.079500	0.079500	0.079500	0.000%	100	-68.553%
2018-05-29	0.055000	0.079500	0.055000	0.079500	-0.251%	9,864	-68.553%
2018-05-25	0.079900	0.079900	0.079700	0.079700	-0.375%	1,000	-68.632%
2018-05-22	0.035600	0.080000	0.035600	0.080000	+0.125%	400	-68.750%
2018-05-21	0.080000	0.080000	0.079900	0.079900	+17.500%	3,800	-68.711%
2018-05-18	0.068000	0.068000	0.068000	0.068000	-15.000%	800	-63.235%
2018-05-16	0.036000	0.080000	0.035000	0.080000	0.000%	5,660	-68.750%
2018-05-15	0.055000	0.080000	0.055000	0.080000	0.000%	300	-68.750%
2018-05-10	0.035100	0.080000	0.035000	0.080000	-11.111%	3,400	-68.750%
2018-04-20	0.089700	0.090000	0.089700	0.090000	0.000%	4,000	-72.222%
2018-04-19	0.100000	0.110000	0.030000	0.090000	-9.910%	6,200	-72.222%
2018-04-17	0.030400	0.099900	0.030400	0.099900	-0.100%	3,100	-74.975%
2018-04-16	0.035000	0.100000	0.035000	0.100000	-9.091%	600	-75.000%
2018-04-11	0.138000	0.150000	0.030000	0.110000	-8.333%	6,450	-77.273%
2018-04-10	0.099700	0.120000	0.099700	0.120000	+20.000%	2,405	-79.167%
2018-04-06	0.110000	0.110000	0.100000	0.100000	+1.626%	1,558	-75.000%
2018-04-05	0.098400	0.098400	0.098400	0.098400	0.000%	247	-74.593%
2018-04-04	0.098400	0.098400	0.098400	0.098400	+64.000%	100	-74.593%
2018-04-03	0.060000	0.060000	0.060000	0.060000	-33.036%	300	-58.333%
2018-04-02	0.030400	0.089600	0.022500	0.089600	-0.444%	3,100	-72.098%
2018-03-29	0.090000	0.090000	0.090000	0.090000	0.000%	3,000	-72.222%
2018-03-28	0.090000	0.090000	0.090000	0.090000	+2.273%	1,000	-72.222%
2018-03-26	0.088000	0.088000	0.088000	0.088000	-2.222%	1,112	-71.591%
2018-03-22	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-72.222%
2018-03-15	0.090000	0.090000	0.090000	0.090000	0.000%	288	-72.222%
2018-03-14	0.090000	0.090000	0.090000	0.090000	0.000%	1,750	-72.222%
2018-03-05	0.090000	0.090000	0.090000	0.090000	-10.000%	1,100	-72.222%
2018-03-02	0.100000	0.100000	0.100000	0.100000	+11.111%	100	-75.000%
2018-02-28	0.090000	0.090000	0.090000	0.090000	-10.000%	400	-72.222%
2018-02-27	0.060800	0.100000	0.060800	0.100000	+11.111%	2,100	-75.000%
2018-02-26	0.090000	0.090000	0.090000	0.090000	-18.182%	100	-72.222%
2018-02-23	0.120000	0.120000	0.110000	0.110000	+22.222%	3,100	-77.273%
2018-02-20	0.090000	0.090000	0.090000	0.090000	-10.000%	6,282	-72.222%
2018-02-16	0.120000	0.120000	0.100000	0.100000	+11.111%	6,980	-75.000%
2018-02-15	0.100000	0.105000	0.090000	0.090000	-9.910%	36,351	-72.222%
2018-02-14	0.100000	0.113000	0.085000	0.099900	+24.875%	12,400	-74.975%
2018-02-13	0.080000	0.080000	0.080000	0.080000	0.000%	4,833	-68.750%
2018-02-12	0.080000	0.080000	0.053000	0.080000	-10.814%	12,211	-68.750%
2018-02-09	0.062400	0.089700	0.051300	0.089700	-8.376%	3,000	-72.129%
2018-02-08	0.099700	0.099900	0.060100	0.097900	+30.533%	8,200	-74.464%
2018-02-07	0.090000	0.090000	0.060000	0.075000	-13.594%	34,230	-66.667%
2018-02-06	0.099800	0.099900	0.080000	0.086800	+8.636%	7,386	-71.198%
2018-02-05	0.099900	0.099900	0.059000	0.079900	-55.537%	64,899	-68.711%
2018-02-02	0.141500	0.179700	0.141500	0.179700	+5.706%	660	-86.088%
2018-01-29	0.160000	0.170000	0.160000	0.170000	-10.338%	200	-85.294%
2018-01-26	0.150100	0.189900	0.150100	0.189600	-0.211%	760	-86.814%
2018-01-24	0.140100	0.190000	0.140100	0.190000	+15.152%	400	-86.842%
2018-01-22	0.150300	0.165000	0.150300	0.165000	-8.333%	2,642	-84.848%
2018-01-19	0.190000	0.190000	0.180000	0.180000	+3.448%	200	-86.111%
2018-01-18	0.190000	0.190000	0.154000	0.174000	-8.276%	5,930	-85.632%
2018-01-17	0.169000	0.190000	0.120100	0.189700	-9.581%	3,400	-86.821%
2018-01-16	0.090000	0.210000	0.090000	0.209800	+49.857%	9,737	-88.084%
2018-01-12	0.070400	0.149900	0.070400	0.140000	+16.086%	1,500	-82.143%
2018-01-11	0.150000	0.150000	0.120600	0.120600	-19.223%	12,400	-79.270%
2018-01-10	0.149900	0.150000	0.149200	0.149300	-0.267%	668	-83.255%
2018-01-09	0.120600	0.149700	0.120600	0.149700	0.000%	11,237	-83.300%
2018-01-08	0.131500	0.149700	0.131500	0.149700	0.000%	1,500	-83.300%
2018-01-03	0.149700	0.149700	0.149700	0.149700	-0.133%	1,000	-83.300%
2018-01-02	0.100100	0.149900	0.100100	0.149900	+0.134%	6,100	-83.322%
2017-12-29	0.149700	0.149700	0.149700	0.149700	+49.550%	100	-83.300%
2017-12-28	0.100100	0.100100	0.100100	0.100100	-12.957%	3,200	-75.025%
2017-12-26	0.119900	0.120000	0.115000	0.115000	+15.000%	23,500	-78.261%
2017-12-22	0.119900	0.119900	0.085900	0.100000	-16.248%	2,377	-75.000%
2017-12-21	0.119900	0.119900	0.119400	0.119400	-0.417%	8,000	-79.062%
2017-12-19	0.085900	0.130000	0.085900	0.119900	+20.020%	14,021	-79.149%
2017-12-14	0.090400	0.099900	0.090400	0.099900	+0.100%	300	-74.975%