Dark

EXUS
Nomura ETF Trust Nomura Focused International Core ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 1:47:00 PM EDT

28.16USD0.000%(+28.16)7,585

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	27.9300	27.9300	27.7000	27.8250	-0.668%	7,586	0.000%
2026-09-30	28.1500	28.1600	28.0122	28.0122	-0.789%	3,079	-0.668%
2026-09-29	28.1700	28.3499	28.1000	28.2350	+0.053%	18,029	-1.452%
2026-09-28	28.1200	29.0400	28.1000	28.2200	-1.000%	3,568	-1.400%
2026-09-25	28.3200	28.5450	28.3200	28.5050	+1.261%	3,509	-2.386%
2026-09-24	28.1500	28.2600	27.9500	28.1500	-0.230%	8,255	-1.155%
2026-09-23	28.4700	28.4700	28.2080	28.2150	-1.656%	3,982	-1.382%
2026-09-22	28.6800	28.6900	28.5300	28.6900	-0.121%	1,567	-3.015%
2026-09-21	28.5100	28.9250	28.4550	28.7249	+1.370%	3,629	-3.133%
2026-09-18	28.3200	28.4193	28.0100	28.3366	-0.030%	12,019	-1.805%
2026-09-17	28.3690	28.4390	28.2181	28.3450	+0.764%	11,141	-1.835%
2026-09-16	28.4100	28.4700	28.1300	28.1300	+0.177%	10,254	-1.084%
2026-09-15	27.9200	29.0500	27.9200	28.0802	-0.829%	12,108	-0.909%
2026-09-14	28.4698	28.4698	28.3150	28.3150	-1.616%	3,956	-1.731%
2026-09-11	28.7600	28.8900	28.7492	28.7800	+1.213%	5,139	-3.318%
2026-09-10	28.6590	28.8000	28.4351	28.4351	-1.523%	2,169	-2.146%
2026-09-09	28.9600	29.0400	28.8750	28.8750	-0.611%	3,293	-3.636%
2026-09-08	29.1550	29.1800	29.0525	29.0525	-0.323%	2,108	-4.225%
2026-09-04	29.0049	29.1466	29.0049	29.1466	+0.993%	1,938	-4.534%
2026-09-03	28.6100	28.8600	28.6100	28.8600	+0.893%	873	-3.586%
2026-09-02	28.4901	28.6200	28.4901	28.6045	+1.165%	788	-2.725%
2026-09-01	28.4200	28.4200	28.2200	28.2750	-0.946%	2,676	-1.592%
2026-08-31	28.5950	28.5950	28.5450	28.5450	-0.332%	805	-2.522%
2026-08-28	28.7000	28.7400	28.6400	28.6400	-0.711%	2,073	-2.846%
2026-08-27	28.8700	28.8700	28.7760	28.8450	-0.173%	1,226	-3.536%
2026-08-26	28.9300	28.9809	28.8950	28.8950	-0.272%	2,055	-3.703%
2026-08-25	28.9300	29.0200	28.8500	28.9739	+0.919%	98,921	-3.965%
2026-08-24	28.7499	28.7500	28.6800	28.7100	-0.863%	1,453	-3.083%
2026-08-21	28.9800	29.0440	28.9600	28.9600	+0.455%	1,757	-3.919%
2026-08-20	28.6600	28.8700	28.6500	28.8288	-0.067%	14,247	-3.482%
2026-08-19	28.8800	28.8800	28.6510	28.8482	+0.810%	4,606	-3.547%
2026-08-18	28.7100	29.2500	28.6163	28.6163	-2.483%	708	-2.765%
2026-08-17	29.3000	30.0000	29.2300	29.3450	+0.755%	4,349	-5.180%
2026-08-14	29.0800	29.1400	29.0650	29.1250	+0.052%	1,688	-4.464%
2026-08-13	29.1500	29.1627	29.1100	29.1100	+0.310%	4,902	-4.414%
2026-08-12	28.9300	29.0700	28.9300	29.0200	+0.589%	27,810	-4.118%
2026-08-11	28.9800	29.0400	28.8300	28.8500	+0.558%	10,501	-3.553%
2026-08-10	28.7400	28.7400	28.6898	28.6898	-0.141%	2,361	-3.014%
2026-08-07	29.5800	29.5800	28.6600	28.7302	+0.578%	1,650	-3.151%
2026-08-06	28.4700	28.8182	28.4050	28.5650	-0.260%	13,490	-2.591%
2026-08-05	28.8200	28.8200	28.6350	28.6394	+0.448%	6,088	-2.844%
2026-08-04	28.3700	28.5800	28.3100	28.5116	+1.591%	9,115	-2.408%
2026-08-03	27.7700	28.1100	27.7700	28.0650	+0.544%	7,378	-0.855%
2026-07-31	28.1300	28.1300	27.7500	27.9132	+0.779%	15,305	-0.316%
2026-07-30	27.5500	27.6973	27.5500	27.6973	+1.400%	13,260	+0.461%
2026-07-29	27.2450	27.5200	27.2450	27.3150	-1.265%	2,321	+1.867%
2026-07-28	27.6100	27.7800	27.5808	27.6650	-0.825%	5,627	+0.578%
2026-07-27	27.8297	27.8950	27.7890	27.8950	+0.382%	4,179	-0.251%
2026-07-24	27.8400	27.9390	27.7500	27.7888	-0.001%	4,470	+0.130%
2026-07-23	27.7850	27.8600	27.7850	27.7891	-1.265%	3,244	+0.129%
2026-07-22	28.0900	28.2500	28.0900	28.1450	-0.053%	2,935	-1.137%
2026-07-21	28.1400	28.2100	28.1389	28.1600	+2.233%	20,260	-1.190%
2026-07-20	27.7950	27.7950	27.5450	27.5450	-0.424%	3,472	+1.017%
2026-07-17	27.5500	27.6623	27.5500	27.6623	-1.505%	4,423	+0.588%
2026-07-16	28.1600	28.1700	28.0850	28.0850	-1.715%	2,213	-0.926%
2026-07-15	28.5100	28.6254	28.3900	28.5750	+0.371%	2,671	-2.625%
2026-07-14	28.3100	28.5200	28.3100	28.4693	+1.098%	3,503	-2.263%
2026-07-13	28.3100	28.3950	28.1200	28.1600	-1.867%	29,959	-1.190%
2026-07-10	28.6900	28.7500	28.6600	28.6957	+0.757%	8,464	-3.034%
2026-07-09	28.4700	28.4800	28.4700	28.4800	+1.136%	611	-2.300%
2026-07-08	28.0400	28.1624	27.9550	28.1600	-0.647%	2,211	-1.190%
2026-07-07	28.8800	28.8800	28.2500	28.3435	-1.837%	5,532	-1.829%
2026-07-06	28.8300	28.9700	28.8260	28.8738	+2.123%	11,046	-3.632%
2026-07-02	28.5000	28.6600	28.1200	28.2735	-0.182%	2,820	-1.586%
2026-07-01	28.4600	28.4600	28.3250	28.3250	-0.930%	8,209	-1.765%
2026-06-30	28.4400	28.6700	28.4400	28.5910	+0.699%	5,199	-2.679%
2026-06-29	28.2200	28.4200	28.1200	28.3924	+0.593%	6,681	-1.998%
2026-06-26	28.1100	28.2600	28.1100	28.2250	-0.253%	2,913	-1.417%
2026-06-25	28.2850	28.3000	28.2700	28.2966	+1.567%	2,142	-1.667%
2026-06-24	27.7600	27.9485	27.7600	27.8600	-0.072%	6,383	-0.126%
2026-06-23	27.8800	28.0000	27.8189	27.8800	-3.429%	9,140	-0.197%
2026-06-22	28.6400	28.8700	28.5900	28.8700	+0.984%	408,955	-3.620%
2026-06-18	28.4300	28.6700	28.3600	28.5886	+2.157%	12,476	-2.671%
2026-06-17	28.3500	28.5386	27.9850	27.9850	-0.480%	6,806	-0.572%
2026-06-16	28.0450	28.2800	28.0450	28.1200	+0.107%	2,548	-1.049%
2026-06-15	28.1400	28.1900	28.0750	28.0900	+1.757%	5,773	-0.943%
2026-06-12	27.3700	27.6650	27.3700	27.6050	+0.513%	1,357	+0.797%
2026-06-11	26.7500	27.4700	26.7200	27.4640	+3.622%	4,676	+1.314%
2026-06-10	26.8300	26.9700	26.4596	26.5041	-1.545%	11,314	+4.984%
2026-06-09	27.3100	27.3100	26.6700	26.9200	-0.702%	4,143	+3.362%
2026-06-08	27.1200	27.2400	27.0180	27.1103	+1.271%	53,563	+2.636%
2026-06-05	27.3000	27.6900	26.6700	26.7700	-4.005%	7,656	+3.941%
2026-06-04	27.4901	27.9500	27.4901	27.8869	+0.258%	244,933	-0.222%
2026-06-03	27.9000	27.9000	27.6500	27.8150	-0.855%	10,442	+0.036%
2026-06-02	27.9300	28.1500	27.8900	28.0550	+0.340%	7,023	-0.820%
2026-06-01	27.8300	28.0500	27.5700	27.9600	+0.468%	4,159	-0.483%
2026-05-29	27.8000	27.9300	27.8000	27.8298	-0.412%	1,284	-0.017%
2026-05-28	27.5500	28.1600	27.5500	27.9450	+0.449%	8,393	-0.429%
2026-05-27	27.7300	27.9300	27.7000	27.8202	+0.325%	13,509	+0.017%
2026-05-26	27.5800	27.7400	27.5800	27.7300	+1.874%	2,222	+0.343%
2026-05-22	27.2000	27.3000	27.2000	27.2200	-0.180%	1,474	+2.223%
2026-05-21	26.9600	27.3300	26.9600	27.2692	+0.517%	2,164	+2.038%
2026-05-20	26.6300	27.1700	26.6300	27.1289	+2.104%	8,072	+2.566%
2026-05-19	26.6600	26.7000	26.4523	26.5700	-0.821%	3,811	+4.723%
2026-05-18	26.8600	26.8600	26.7100	26.7900	+0.337%	4,827	+3.863%
2026-05-15	26.9700	26.9700	26.5901	26.7000	-2.750%	3,737	+4.213%
2026-05-14	27.4800	27.5600	27.3400	27.4550	-0.073%	4,231	+1.348%
2026-05-13	27.3100	27.5900	27.3100	27.4750	+0.659%	3,479	+1.274%
2026-05-12	27.2400	27.3400	27.0200	27.2950	-1.015%	23,973	+1.942%
2026-05-11	27.5600	27.6700	27.5600	27.5750	-0.429%	2,093	+0.907%
2026-05-08	27.7100	27.7600	27.5589	27.6939	+1.128%	5,651	+0.473%
2026-05-07	27.9400	27.9400	27.3800	27.3850	-1.528%	181,904	+1.607%
2026-05-06	27.4300	27.8100	27.4300	27.8100	+2.905%	28,338	+0.054%
2026-05-05	26.6901	27.1100	26.6901	27.0250	+1.732%	4,743	+2.960%
2026-05-04	26.8300	26.8300	26.4550	26.5650	-0.673%	2,030	+4.743%
2026-05-01	26.7700	26.7700	26.7450	26.7450	+0.019%	251	+4.038%
2026-04-30	26.2500	26.7400	26.2500	26.7400	+2.472%	421	+4.058%
2026-04-29	26.0600	26.1000	26.0600	26.0950	-1.005%	694	+6.630%
2026-04-28	26.3500	26.3895	26.3500	26.3600	-1.218%	740	+5.558%
2026-04-27	26.8000	26.8000	26.6308	26.6850	-0.762%	2,213	+4.272%
2026-04-24	26.6300	26.8980	26.3900	26.8900	+1.856%	4,662	+3.477%
2026-04-23	26.4299	26.4299	26.3599	26.4000	-1.741%	1,610	+5.398%
2026-04-22	26.7400	27.1950	26.7400	26.8677	+0.619%	2,701	+3.563%
2026-04-21	27.1400	27.1400	26.6657	26.7023	-1.613%	2,655	+4.205%
2026-04-20	26.8300	27.1400	26.8300	27.1400	+0.055%	2,953	+2.524%
2026-04-17	26.7600	27.1400	26.7600	27.1250	+2.358%	8,885	+2.581%
2026-04-16	26.6040	26.6040	26.4800	26.5000	-0.860%	1,470	+5.000%
2026-04-15	26.6837	26.7500	26.6837	26.7300	+0.185%	552	+4.097%
2026-04-14	26.5600	26.7050	26.5600	26.6806	+1.178%	2,923	+4.289%
2026-04-13	26.2287	26.4000	26.2287	26.3700	+1.618%	13,447	+5.518%
2026-04-10	26.0300	26.0300	25.9400	25.9500	+0.329%	2,002	+7.225%
2026-04-09	25.7600	26.0800	25.7500	25.8650	-0.009%	4,573	+7.578%
2026-04-08	25.6800	25.8672	25.6800	25.8672	+5.462%	14,945	+7.569%
2026-04-07	24.5300	24.5300	24.3500	24.5275	-0.018%	3,036	+13.444%
2026-04-06	24.4600	24.5940	24.3700	24.5318	+0.656%	2,640	+13.424%
2026-04-02	24.3499	24.4100	24.3499	24.3720	-1.094%	2,233	+14.168%
2026-04-01	24.7700	24.7700	24.5400	24.6416	+1.847%	3,645	+12.919%
2026-03-31	23.7250	24.1947	23.6950	24.1947	+3.396%	6,600	+15.005%
2026-03-30	23.5600	23.6100	23.3150	23.4000	-0.985%	2,886	+18.910%
2026-03-27	23.8500	23.8500	23.6000	23.6327	-0.992%	2,278	+17.739%
2026-03-26	24.1600	24.1617	23.8400	23.8696	-2.870%	1,803	+16.571%
2026-03-25	24.5400	24.6800	24.5400	24.5750	+1.132%	2,257	+13.225%
2026-03-24	24.1300	24.4400	24.0450	24.3000	-0.369%	6,327	+14.506%
2026-03-23	24.5400	24.6300	24.1900	24.3900	+2.716%	1,116	+14.084%
2026-03-20	24.2700	24.2700	23.7450	23.7450	-2.740%	1,860	+17.183%
2026-03-19	24.0400	24.4139	24.0400	24.4139	-0.146%	2,447	+13.972%
2026-03-18	24.8100	24.8100	24.4495	24.4495	-1.628%	7,615	+13.806%
2026-03-17	24.9100	25.0000	24.8000	24.8542	+0.792%	3,630	+11.953%
2026-03-16	24.6600	24.7600	24.6500	24.6590	+2.100%	3,459	+12.839%
2026-03-13	24.2250	24.2498	24.1517	24.1517	-0.814%	871	+15.209%
2026-03-12	24.4700	24.7100	24.3500	24.3500	-2.891%	1,019	+14.271%
2026-03-11	25.0400	25.1200	24.9300	25.0750	-0.492%	15,779	+10.967%
2026-03-10	25.4900	25.4900	25.1989	25.1989	-0.170%	1,067	+10.421%
2026-03-09	24.7600	25.2418	24.5550	25.2418	+0.482%	6,557	+10.234%
2026-03-06	25.1100	25.1206	25.1100	25.1206	-1.214%	1,053	+10.766%
2026-03-05	25.1700	25.5200	25.1700	25.4294	-2.031%	2,518	+9.421%
2026-03-04	25.8950	25.9600	25.8500	25.9565	+1.372%	1,758	+7.199%
2026-03-03	25.3600	25.7700	25.0800	25.6052	-4.497%	5,844	+8.669%
2026-03-02	26.6400	26.8108	26.6100	26.8108	-1.250%	2,466	+3.783%
2026-02-27	27.0200	27.1502	27.0200	27.1502	-0.395%	982	+2.485%
2026-02-26	27.2082	27.2599	27.0880	27.2580	-0.663%	1,723	+2.080%
2026-02-25	27.5100	27.5100	27.4400	27.4400	+0.550%	1,088	+1.403%
2026-02-24	27.0000	27.3400	27.0000	27.2900	+0.774%	2,957	+1.960%
2026-02-23	27.5200	27.5200	27.0400	27.0804	-1.583%	2,508	+2.750%
2026-02-20	27.3623	27.5700	27.3623	27.5161	+1.836%	2,573	+1.123%
2026-02-19	27.0700	27.0811	27.0000	27.0200	-0.974%	11,070	+2.979%
2026-02-18	27.2000	27.4100	27.2000	27.2857	+1.793%	3,716	+1.976%
2026-02-17	26.9200	26.9300	26.7900	26.8050	-0.483%	2,200	+3.805%
2026-02-13	26.8599	27.0000	26.8458	26.9350	+0.056%	3,242	+3.304%
2026-02-12	26.9400	26.9700	26.9200	26.9200	-1.715%	3,426	+3.362%
2026-02-11	27.3650	27.3898	27.1100	27.3898	+0.090%	5,317	+1.589%
2026-02-10	27.4600	27.4600	27.3651	27.3651	+0.330%	1,333	+1.681%
2026-02-09	27.0800	27.2750	27.0800	27.2750	+1.451%	844	+2.016%
2026-02-06	26.6000	26.8850	26.6000	26.8850	+2.030%	3,781	+3.496%
2026-02-05	26.5373	26.5373	26.2800	26.3500	-2.122%	5,141	+5.598%
2026-02-04	27.0400	27.1900	26.9214	26.9214	-0.162%	3,888	+3.356%
2026-02-03	27.0358	27.0400	26.9450	26.9650	-0.613%	11,035	+3.189%
2026-02-02	27.1500	27.1598	27.1200	27.1312	+0.598%	1,146	+2.557%
2026-01-30	27.2700	27.2700	26.9319	26.9700	-1.583%	3,466	+3.170%
2026-01-29	27.2000	27.4037	27.1950	27.4037	-0.477%	2,343	+1.537%
2026-01-28	27.6900	27.6900	27.4900	27.5350	-0.306%	11,253	+1.053%
2026-01-27	27.5799	27.6195	27.5799	27.6195	+1.787%	1,449	+0.744%
2026-01-26	27.1500	27.1500	27.1347	27.1347	-0.103%	63,557	+2.544%
2026-01-23	27.1000	27.1700	27.0700	27.1626	+0.470%	2,116	+2.439%
2026-01-22	27.0400	27.0500	26.9800	27.0354	+0.271%	1,362	+2.921%
2026-01-21	26.8300	26.9622	26.8240	26.9622	+1.037%	1,471	+3.200%
2026-01-20	26.7100	26.7400	26.6673	26.6856	-1.093%	2,974	+4.270%
2026-01-16	26.9500	26.9950	26.9500	26.9806	-0.231%	1,670	+3.130%
2026-01-15	27.0803	27.0803	27.0400	27.0432	+0.052%	838	+2.891%
2026-01-14	26.9500	27.0300	26.8700	27.0292	-0.302%	5,611	+2.944%
2026-01-13	27.4200	27.4200	27.1111	27.1111	-0.798%	7,668	+2.633%
2026-01-12	27.1400	27.4300	27.1400	27.3293	+0.699%	15,764	+1.814%
2026-01-09	27.0902	27.1546	27.0902	27.1397	+0.307%	2,763	+2.525%
2026-01-08	26.8950	27.0993	26.8950	27.0566	+0.881%	32,915	+2.840%
2026-01-07	26.8414	26.9500	26.7900	26.8204	-0.573%	16,809	+3.746%
2026-01-06	27.0500	27.0799	26.9750	26.9750	+0.484%	63,314	+3.151%
2026-01-05	26.4200	26.9300	26.4200	26.8450	+1.616%	1,278	+3.651%
2026-01-02	26.3499	27.3300	26.2700	26.4181	+1.610%	251,232	+5.326%
2025-12-31	26.0700	26.0700	25.9500	25.9996	-0.629%	1,630	+7.021%
2025-12-30	26.1100	26.2473	26.0800	26.1641	+0.678%	4,040	+6.348%
2025-12-29	25.9500	25.9880	25.9500	25.9880	+0.108%	715	+7.069%
2025-12-26	25.8600	25.9600	25.8600	25.9600	+0.270%	2,626	+7.184%
2025-12-24	25.8900	25.8900	25.8900	25.8900	-0.058%	263	+7.474%
2025-12-23	25.9200	25.9200	25.9050	25.9050	+0.292%	900	+7.412%
2025-12-22	25.8400	25.8900	25.8100	25.8295	+0.582%	4,466	+7.726%
2025-12-19	25.5400	25.7763	25.5400	25.6800	+0.666%	2,889	+8.353%
2025-12-18	25.5500	25.5500	25.4600	25.5100	+1.250%	2,145	+9.075%
2025-12-17	25.2600	25.2600	25.1500	25.1950	-0.849%	589	+10.439%
2025-12-16	25.4098	25.4250	25.3400	25.4107	-0.912%	2,179	+9.501%
2025-12-15	25.8300	25.8300	25.6447	25.6447	-0.099%	2,318	+8.502%
2025-12-12	25.7000	25.7200	25.6100	25.6700	-0.613%	4,912	+8.395%
2025-12-11	25.7801	25.8282	25.7801	25.8282	+0.265%	3,059	+7.731%
2025-12-10	25.7100	25.7750	25.7100	25.7600	+0.901%	734	+8.016%
2025-12-09	25.5550	25.5550	25.5001	25.5300	-0.861%	1,055	+8.989%
2025-12-08	25.6800	26.4500	25.6800	25.7516	+0.323%	37,115	+8.052%
2025-12-05	25.7900	25.7900	25.6687	25.6687	-0.510%	676	+8.401%
2025-12-04	25.8003	25.8003	25.8003	25.8003	+0.508%	267	+7.848%
2025-12-03	25.5900	25.6700	25.5900	25.6700	+0.215%	696	+8.395%
2025-12-02	25.6000	25.6400	25.5100	25.6150	+0.846%	4,154	+8.628%
2025-12-01	25.5370	25.5370	25.3958	25.4000	-0.728%	1,750	+9.547%
2025-11-28	25.5862	25.5862	25.5862	25.5862	+0.488%	78	+8.750%
2025-11-26	25.4000	25.5300	25.4000	25.4620	+0.431%	1,225	+9.280%
2025-11-25	25.2500	25.3700	25.1950	25.3528	+1.137%	6,375	+9.751%
2025-11-24	25.0200	25.0678	25.0200	25.0678	+0.171%	617	+10.999%
2025-11-21	24.8800	25.0400	24.8800	25.0250	+1.152%	1,852	+11.189%
2025-11-20	25.3300	25.3600	24.7200	24.7400	-1.985%	7,541	+12.470%
2025-11-19	25.2300	25.4600	25.1500	25.2410	-1.015%	915,922	+10.237%
2025-11-18	25.4000	25.6600	25.3800	25.4997	-0.228%	2,927	+9.119%
2025-11-17	25.4100	25.5580	25.4100	25.5580	-1.581%	233	+8.870%
2025-11-14	25.4100	26.0300	25.4100	25.9685	-0.083%	531	+7.149%
2025-11-13	27.0400	27.0400	25.9900	25.9900	-1.471%	1,810	+7.060%
2025-11-12	26.3780	26.3780	26.3780	26.3780	+0.442%	55	+5.486%
2025-11-11	26.2600	26.2618	26.2197	26.2618	+0.759%	786	+5.952%
2025-11-10	26.0641	26.0641	26.0641	26.0641	+1.048%	39	+6.756%
2025-11-06	25.7939	25.7939	25.7939	25.7939	-0.455%	89	+7.874%
2025-11-05	25.9400	25.9400	25.9117	25.9117	-0.389%	100	+7.384%
2025-10-31	26.0130	26.0130	26.0130	26.0130	-0.877%	20	+6.966%
2025-10-30	26.9200	26.9200	26.0600	26.2432	+0.032%	864	+6.027%
2025-10-29	26.1500	26.2347	26.1500	26.2347	+0.370%	1,446	+6.062%
2025-10-28	26.1380	26.1380	26.1380	26.1380	-0.634%	2	+6.454%
2025-10-27	26.1000	26.3049	26.1000	26.3049	+1.278%	706	+5.779%
2025-10-23	25.9500	26.0600	25.9500	25.9730	+0.281%	370	+7.130%
2025-10-22	25.8500	26.0200	25.8500	25.9002	+0.393%	1,800	+7.432%
2025-10-21	25.7989	25.7989	25.7989	25.7989	-0.597%	21	+7.853%
2025-10-20	25.9539	25.9539	25.9539	25.9539	+1.487%	0	+7.209%
2025-10-16	25.5400	25.8600	25.5400	25.5736	+0.075%	1,963	+8.804%
2025-10-15	25.5545	25.5545	25.5545	25.5545	+0.433%	20	+8.885%
2025-10-13	25.4443	25.4443	25.4443	25.4443	+0.482%	74	+9.357%
2025-10-10	25.2806	25.7500	25.2806	25.3222	-2.625%	4,138	+9.884%
2025-10-09	26.0000	26.0047	26.0000	26.0047	+0.249%	228	+7.000%
2025-10-08	25.9400	25.9400	25.9400	25.9400	+0.538%	0	+7.267%
2025-10-07	25.8013	25.8013	25.8013	25.8013	-0.965%	0	+7.843%
2025-10-06	26.0528	26.0528	26.0528	26.0528	-0.238%	0	+6.802%
2025-10-03	26.1150	26.1150	26.1150	26.1150	+0.507%	0	+6.548%
2025-10-02	27.0600	27.0600	25.9832	25.9832	+0.302%	283	+7.088%
2025-10-01	25.9050	25.9050	25.9050	25.9050	-0.178%	40	+7.412%
2025-09-30	25.9100	26.4800	25.8400	25.9512	+0.036%	9,751	+7.220%
2025-09-29	25.9840	25.9840	25.9418	25.9418	+0.390%	208	+7.259%
2025-09-26	25.8500	25.8500	25.8400	25.8411	-0.279%	329	+7.677%
2025-09-25	25.9133	25.9133	25.9133	25.9133	-1.186%	7	+7.377%
2025-09-24	26.0411	26.2243	26.0400	26.2243	-0.607%	608	+6.104%
2025-09-23	26.3845	26.3845	26.3845	26.3845	+0.577%	12	+5.460%
2025-09-22	26.2331	26.2331	26.2331	26.2331	-0.023%	0	+6.068%
2025-09-19	26.2392	26.2392	26.2392	26.2392	-0.307%	0	+6.044%
2025-09-18	26.3200	26.3200	26.3200	26.3200	+0.398%	0	+5.718%
2025-09-17	26.2156	26.2156	26.2156	26.2156	-0.144%	44	+6.139%
2025-09-16	26.2534	26.2534	26.2534	26.2534	-0.403%	0	+5.986%
2025-09-15	26.3200	26.3597	26.3200	26.3597	-0.642%	364	+5.559%
2025-09-12	26.2496	27.0700	26.2496	26.5299	+0.362%	1,106	+4.882%
2025-09-11	26.3500	26.5500	26.3500	26.4343	+1.228%	952	+5.261%
2025-09-10	26.1136	26.1136	26.1136	26.1136	+0.071%	138	+6.554%
2025-09-09	26.0400	26.0950	26.0399	26.0950	+0.621%	1,605	+6.630%
2025-09-08	25.9339	25.9339	25.9339	25.9339	+0.288%	4	+7.292%
2025-09-05	25.8593	25.8593	25.8593	25.8593	+0.970%	0	+7.602%
2025-09-04	26.5900	26.5900	25.6108	25.6108	+0.884%	143	+8.646%
2025-09-03	25.3863	25.3863	25.3863	25.3863	+0.225%	1	+9.606%
2025-09-02	25.3293	25.3293	25.3293	25.3293	-1.815%	49	+9.853%
2025-08-29	25.6700	25.8800	25.6700	25.7974	+0.553%	812	+7.860%
2025-08-28	25.6554	25.6554	25.6554	25.6554	+0.588%	7	+8.457%
2025-08-27	25.5055	25.5055	25.5055	25.5055	-0.256%	64	+9.094%
2025-08-26	25.5709	25.5709	25.5709	25.5709	-0.734%	0	+8.815%
2025-08-25	25.8500	26.3500	25.7432	25.7599	-0.941%	967	+8.017%
2025-08-22	25.9200	26.2200	25.9200	26.0047	+1.599%	979	+7.000%
2025-08-21	25.5954	25.5954	25.5954	25.5954	-0.119%	0	+8.711%
2025-08-20	25.6258	25.6258	25.6258	25.6258	-0.020%	100	+8.582%
2025-08-19	25.6000	26.0600	25.6000	25.6310	-0.311%	857	+8.560%
2025-08-18	25.7110	25.7110	25.7110	25.7110	+0.032%	0	+8.222%
2025-08-15	25.7027	25.7027	25.7027	25.7027	+0.536%	49	+8.257%
2025-08-14	25.6400	25.6400	25.5656	25.5656	-0.054%	300	+8.838%
2025-08-13	25.5795	25.5795	25.5795	25.5795	+0.610%	75	+8.779%
2025-08-12	25.4131	25.4243	25.4131	25.4243	+1.252%	198	+9.443%
2025-08-11	25.1100	25.1100	25.1100	25.1100	-0.674%	3	+10.812%
2025-08-08	25.2804	25.2804	25.2804	25.2804	+0.078%	0	+10.066%
2025-08-07	25.2606	25.2606	25.2606	25.2606	+0.310%	4	+10.152%
2025-08-06	25.1400	25.2400	25.1400	25.1826	+0.523%	1,000	+10.493%
2025-08-05	25.0517	25.0517	25.0517	25.0517	+0.109%	60	+11.070%
2025-08-04	25.0245	25.0245	25.0245	25.0245	+0.838%	0	+11.191%
2025-08-01	25.0900	25.0900	24.7900	24.8165	-0.595%	805	+12.123%
2025-07-31	25.2600	25.2600	24.9651	24.9651	-1.350%	100	+11.456%
2025-07-30	25.7200	25.7200	25.3068	25.3068	-1.618%	400	+9.951%
2025-07-29	25.7272	25.7700	25.7231	25.7231	+0.239%	2,517	+8.171%
2025-07-28	27.0800	27.0800	25.6000	25.6618	-1.762%	3,086	+8.430%
2025-07-25	26.0300	26.1222	26.0300	26.1222	+0.261%	232	+6.519%
2025-07-24	27.2500	27.2500	26.0541	26.0541	-0.479%	225	+6.797%
2025-07-23	26.1796	26.1796	26.1796	26.1796	+1.906%	5	+6.285%
2025-07-22	25.6900	25.6900	25.6900	25.6900	+0.288%	0	+8.311%
2025-07-21	25.6163	25.6163	25.6163	25.6163	+0.004%	1	+8.622%
2025-07-18	25.5900	25.6154	25.5700	25.6154	-0.347%	671	+8.626%
2025-07-17	25.7047	25.7047	25.7047	25.7047	-0.081%	0	+8.249%
2025-07-16	25.7256	25.7256	25.7256	25.7256	+0.648%	5	+8.161%
2025-07-15	25.5600	25.5600	25.5600	25.5600	-0.117%	479	+8.862%
2025-07-14	25.6248	25.6248	25.5900	25.5900	-0.312%	194	+8.734%
2025-07-11	25.6700	25.6700	25.6700	25.6700	-0.910%	1	+8.395%
2025-07-10	25.9057	25.9057	25.9057	25.9057	-0.478%	8	+7.409%
2025-07-09	27.1300	27.1300	25.8803	26.0300	+0.696%	467	+6.896%
2025-07-08	25.8500	25.8500	25.8500	25.8500	+0.698%	0	+7.640%
2025-07-07	25.7100	25.7200	25.6709	25.6709	-1.190%	642	+8.391%
2025-07-03	27.1100	27.1100	25.9800	25.9800	-0.082%	2,103	+7.102%
2025-07-02	25.7204	26.3100	25.7204	26.0013	+0.996%	1,903	+7.014%
2025-07-01	27.1400	27.1400	25.7450	25.7450	-1.307%	541	+8.079%
2025-06-30	27.1300	27.1300	25.8973	26.0859	+0.414%	1,948	+6.667%
2025-06-27	26.6400	26.6400	25.7600	25.9784	+0.926%	10,651	+7.108%
2025-06-26	25.8300	25.8300	25.7400	25.7400	+0.882%	250	+8.100%
2025-06-25	26.6000	26.6000	25.5000	25.5150	-0.558%	1,393	+9.053%
2025-06-24	25.5600	25.9750	25.5400	25.6583	+2.606%	1,308	+8.444%
2025-06-23	25.0066	25.0066	25.0066	25.0066	+0.751%	0	+11.271%
2025-06-20	24.9600	24.9600	24.8201	24.8201	-0.481%	1,022	+12.107%
2025-06-18	25.0400	25.0400	24.9400	24.9400	0.000%	203	+11.568%

.dark-mode .V7b22t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7b22t{ color: #333333; background-color: white; border: 2px solid #333333; }EXUSNomura ETF Trust Nomura Focused International Core ETFstock NASDAQ ETF

EXUS
Nomura ETF Trust Nomura Focused International Core ETF
stock NASDAQ ETF