Dark

EXUS
Nomura ETF Trust Nomura Focused International Core ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 11:30:01 AM EDT

29.38USD+2.548%(+0.73)1,649

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	29.5800	29.5800	28.6600	28.7302	+0.578%	1,650	0.000%
2026-08-06	28.4700	28.8182	28.4050	28.5650	-0.260%	13,490	+0.578%
2026-08-05	28.8200	28.8200	28.6350	28.6394	+0.448%	6,088	+0.317%
2026-08-04	28.3700	28.5800	28.3100	28.5116	+1.591%	9,115	+0.767%
2026-08-03	27.7700	28.1100	27.7700	28.0650	+0.544%	7,378	+2.370%
2026-07-31	28.1300	28.1300	27.7500	27.9132	+0.779%	15,305	+2.927%
2026-07-30	27.5500	27.6973	27.5500	27.6973	+1.400%	13,260	+3.729%
2026-07-29	27.2450	27.5200	27.2450	27.3150	-1.265%	2,321	+5.181%
2026-07-28	27.6100	27.7800	27.5808	27.6650	-0.825%	5,627	+3.850%
2026-07-27	27.8297	27.8950	27.7890	27.8950	+0.382%	4,179	+2.994%
2026-07-24	27.8400	27.9390	27.7500	27.7888	-0.001%	4,470	+3.388%
2026-07-23	27.7850	27.8600	27.7850	27.7891	-1.265%	3,244	+3.387%
2026-07-22	28.0900	28.2500	28.0900	28.1450	-0.053%	2,935	+2.079%
2026-07-21	28.1400	28.2100	28.1389	28.1600	+2.233%	20,260	+2.025%
2026-07-20	27.7950	27.7950	27.5450	27.5450	-0.424%	3,472	+4.303%
2026-07-17	27.5500	27.6623	27.5500	27.6623	-1.505%	4,423	+3.860%
2026-07-16	28.1600	28.1700	28.0850	28.0850	-1.715%	2,213	+2.297%
2026-07-15	28.5100	28.6254	28.3900	28.5750	+0.371%	2,671	+0.543%
2026-07-14	28.3100	28.5200	28.3100	28.4693	+1.098%	3,503	+0.916%
2026-07-13	28.3100	28.3950	28.1200	28.1600	-1.867%	29,959	+2.025%
2026-07-10	28.6900	28.7500	28.6600	28.6957	+0.757%	8,464	+0.120%
2026-07-09	28.4700	28.4800	28.4700	28.4800	+1.136%	611	+0.879%
2026-07-08	28.0400	28.1624	27.9550	28.1600	-0.647%	2,211	+2.025%
2026-07-07	28.8800	28.8800	28.2500	28.3435	-1.837%	5,532	+1.364%
2026-07-06	28.8300	28.9700	28.8260	28.8738	+2.123%	11,046	-0.497%
2026-07-02	28.5000	28.6600	28.1200	28.2735	-0.182%	2,820	+1.615%
2026-07-01	28.4600	28.4600	28.3250	28.3250	-0.930%	8,209	+1.431%
2026-06-30	28.4400	28.6700	28.4400	28.5910	+0.699%	5,199	+0.487%
2026-06-29	28.2200	28.4200	28.1200	28.3924	+0.593%	6,681	+1.190%
2026-06-26	28.1100	28.2600	28.1100	28.2250	-0.253%	2,913	+1.790%
2026-06-25	28.2850	28.3000	28.2700	28.2966	+1.567%	2,142	+1.532%
2026-06-24	27.7600	27.9485	27.7600	27.8600	-0.072%	6,383	+3.123%
2026-06-23	27.8800	28.0000	27.8189	27.8800	-3.429%	9,140	+3.049%
2026-06-22	28.6400	28.8700	28.5900	28.8700	+0.984%	408,955	-0.484%
2026-06-18	28.4300	28.6700	28.3600	28.5886	+2.157%	12,476	+0.495%
2026-06-17	28.3500	28.5386	27.9850	27.9850	-0.480%	6,806	+2.663%
2026-06-16	28.0450	28.2800	28.0450	28.1200	+0.107%	2,548	+2.170%
2026-06-15	28.1400	28.1900	28.0750	28.0900	+1.757%	5,773	+2.279%
2026-06-12	27.3700	27.6650	27.3700	27.6050	+0.513%	1,357	+4.076%
2026-06-11	26.7500	27.4700	26.7200	27.4640	+3.622%	4,676	+4.610%
2026-06-10	26.8300	26.9700	26.4596	26.5041	-1.545%	11,314	+8.399%
2026-06-09	27.3100	27.3100	26.6700	26.9200	-0.702%	4,143	+6.724%
2026-06-08	27.1200	27.2400	27.0180	27.1103	+1.271%	53,563	+5.975%
2026-06-05	27.3000	27.6900	26.6700	26.7700	-4.005%	7,656	+7.322%
2026-06-04	27.4901	27.9500	27.4901	27.8869	+0.258%	244,933	+3.024%
2026-06-03	27.9000	27.9000	27.6500	27.8150	-0.855%	10,442	+3.290%
2026-06-02	27.9300	28.1500	27.8900	28.0550	+0.340%	7,023	+2.407%
2026-06-01	27.8300	28.0500	27.5700	27.9600	+0.468%	4,159	+2.755%
2026-05-29	27.8000	27.9300	27.8000	27.8298	-0.412%	1,284	+3.235%
2026-05-28	27.5500	28.1600	27.5500	27.9450	+0.449%	8,393	+2.810%
2026-05-27	27.7300	27.9300	27.7000	27.8202	+0.325%	13,509	+3.271%
2026-05-26	27.5800	27.7400	27.5800	27.7300	+1.874%	2,222	+3.607%
2026-05-22	27.2000	27.3000	27.2000	27.2200	-0.180%	1,474	+5.548%
2026-05-21	26.9600	27.3300	26.9600	27.2692	+0.517%	2,164	+5.358%
2026-05-20	26.6300	27.1700	26.6300	27.1289	+2.104%	8,072	+5.903%
2026-05-19	26.6600	26.7000	26.4523	26.5700	-0.821%	3,811	+8.130%
2026-05-18	26.8600	26.8600	26.7100	26.7900	+0.337%	4,827	+7.242%
2026-05-15	26.9700	26.9700	26.5901	26.7000	-2.750%	3,737	+7.604%
2026-05-14	27.4800	27.5600	27.3400	27.4550	-0.073%	4,231	+4.645%
2026-05-13	27.3100	27.5900	27.3100	27.4750	+0.659%	3,479	+4.569%
2026-05-12	27.2400	27.3400	27.0200	27.2950	-1.015%	23,973	+5.258%
2026-05-11	27.5600	27.6700	27.5600	27.5750	-0.429%	2,093	+4.189%
2026-05-08	27.7100	27.7600	27.5589	27.6939	+1.128%	5,651	+3.742%
2026-05-07	27.9400	27.9400	27.3800	27.3850	-1.528%	181,904	+4.912%
2026-05-06	27.4300	27.8100	27.4300	27.8100	+2.905%	28,338	+3.309%
2026-05-05	26.6901	27.1100	26.6901	27.0250	+1.732%	4,743	+6.310%
2026-05-04	26.8300	26.8300	26.4550	26.5650	-0.673%	2,030	+8.151%
2026-05-01	26.7700	26.7700	26.7450	26.7450	+0.019%	251	+7.423%
2026-04-30	26.2500	26.7400	26.2500	26.7400	+2.472%	421	+7.443%
2026-04-29	26.0600	26.1000	26.0600	26.0950	-1.005%	694	+10.098%
2026-04-28	26.3500	26.3895	26.3500	26.3600	-1.218%	740	+8.992%
2026-04-27	26.8000	26.8000	26.6308	26.6850	-0.762%	2,213	+7.664%
2026-04-24	26.6300	26.8980	26.3900	26.8900	+1.856%	4,662	+6.843%
2026-04-23	26.4299	26.4299	26.3599	26.4000	-1.741%	1,610	+8.827%
2026-04-22	26.7400	27.1950	26.7400	26.8677	+0.619%	2,701	+6.932%
2026-04-21	27.1400	27.1400	26.6657	26.7023	-1.613%	2,655	+7.594%
2026-04-20	26.8300	27.1400	26.8300	27.1400	+0.055%	2,953	+5.859%
2026-04-17	26.7600	27.1400	26.7600	27.1250	+2.358%	8,885	+5.918%
2026-04-16	26.6040	26.6040	26.4800	26.5000	-0.860%	1,470	+8.416%
2026-04-15	26.6837	26.7500	26.6837	26.7300	+0.185%	552	+7.483%
2026-04-14	26.5600	26.7050	26.5600	26.6806	+1.178%	2,923	+7.682%
2026-04-13	26.2287	26.4000	26.2287	26.3700	+1.618%	13,447	+8.950%
2026-04-10	26.0300	26.0300	25.9400	25.9500	+0.329%	2,002	+10.714%
2026-04-09	25.7600	26.0800	25.7500	25.8650	-0.009%	4,573	+11.078%
2026-04-08	25.6800	25.8672	25.6800	25.8672	+5.462%	14,945	+11.068%
2026-04-07	24.5300	24.5300	24.3500	24.5275	-0.018%	3,036	+17.135%
2026-04-06	24.4600	24.5940	24.3700	24.5318	+0.656%	2,640	+17.114%
2026-04-02	24.3499	24.4100	24.3499	24.3720	-1.094%	2,233	+17.882%
2026-04-01	24.7700	24.7700	24.5400	24.6416	+1.847%	3,645	+16.592%
2026-03-31	23.7250	24.1947	23.6950	24.1947	+3.396%	6,600	+18.746%
2026-03-30	23.5600	23.6100	23.3150	23.4000	-0.985%	2,886	+22.779%
2026-03-27	23.8500	23.8500	23.6000	23.6327	-0.992%	2,278	+21.570%
2026-03-26	24.1600	24.1617	23.8400	23.8696	-2.870%	1,803	+20.363%
2026-03-25	24.5400	24.6800	24.5400	24.5750	+1.132%	2,257	+16.908%
2026-03-24	24.1300	24.4400	24.0450	24.3000	-0.369%	6,327	+18.231%
2026-03-23	24.5400	24.6300	24.1900	24.3900	+2.716%	1,116	+17.795%
2026-03-20	24.2700	24.2700	23.7450	23.7450	-2.740%	1,860	+20.995%
2026-03-19	24.0400	24.4139	24.0400	24.4139	-0.146%	2,447	+17.680%
2026-03-18	24.8100	24.8100	24.4495	24.4495	-1.628%	7,615	+17.508%
2026-03-17	24.9100	25.0000	24.8000	24.8542	+0.792%	3,630	+15.595%
2026-03-16	24.6600	24.7600	24.6500	24.6590	+2.100%	3,459	+16.510%
2026-03-13	24.2250	24.2498	24.1517	24.1517	-0.814%	871	+18.957%
2026-03-12	24.4700	24.7100	24.3500	24.3500	-2.891%	1,019	+17.989%
2026-03-11	25.0400	25.1200	24.9300	25.0750	-0.492%	15,779	+14.577%
2026-03-10	25.4900	25.4900	25.1989	25.1989	-0.170%	1,067	+14.014%
2026-03-09	24.7600	25.2418	24.5550	25.2418	+0.482%	6,557	+13.820%
2026-03-06	25.1100	25.1206	25.1100	25.1206	-1.214%	1,053	+14.369%
2026-03-05	25.1700	25.5200	25.1700	25.4294	-2.031%	2,518	+12.980%
2026-03-04	25.8950	25.9600	25.8500	25.9565	+1.372%	1,758	+10.686%
2026-03-03	25.3600	25.7700	25.0800	25.6052	-4.497%	5,844	+12.205%
2026-03-02	26.6400	26.8108	26.6100	26.8108	-1.250%	2,466	+7.159%
2026-02-27	27.0200	27.1502	27.0200	27.1502	-0.395%	982	+5.819%
2026-02-26	27.2082	27.2599	27.0880	27.2580	-0.663%	1,723	+5.401%
2026-02-25	27.5100	27.5100	27.4400	27.4400	+0.550%	1,088	+4.702%
2026-02-24	27.0000	27.3400	27.0000	27.2900	+0.774%	2,957	+5.277%
2026-02-23	27.5200	27.5200	27.0400	27.0804	-1.583%	2,508	+6.092%
2026-02-20	27.3623	27.5700	27.3623	27.5161	+1.836%	2,573	+4.412%
2026-02-19	27.0700	27.0811	27.0000	27.0200	-0.974%	11,070	+6.329%
2026-02-18	27.2000	27.4100	27.2000	27.2857	+1.793%	3,716	+5.294%
2026-02-17	26.9200	26.9300	26.7900	26.8050	-0.483%	2,200	+7.182%
2026-02-13	26.8599	27.0000	26.8458	26.9350	+0.056%	3,242	+6.665%
2026-02-12	26.9400	26.9700	26.9200	26.9200	-1.715%	3,426	+6.724%
2026-02-11	27.3650	27.3898	27.1100	27.3898	+0.090%	5,317	+4.894%
2026-02-10	27.4600	27.4600	27.3651	27.3651	+0.330%	1,333	+4.988%
2026-02-09	27.0800	27.2750	27.0800	27.2750	+1.451%	844	+5.335%
2026-02-06	26.6000	26.8850	26.6000	26.8850	+2.030%	3,781	+6.863%
2026-02-05	26.5373	26.5373	26.2800	26.3500	-2.122%	5,141	+9.033%
2026-02-04	27.0400	27.1900	26.9214	26.9214	-0.162%	3,888	+6.719%
2026-02-03	27.0358	27.0400	26.9450	26.9650	-0.613%	11,035	+6.546%
2026-02-02	27.1500	27.1598	27.1200	27.1312	+0.598%	1,146	+5.894%
2026-01-30	27.2700	27.2700	26.9319	26.9700	-1.583%	3,466	+6.527%
2026-01-29	27.2000	27.4037	27.1950	27.4037	-0.477%	2,343	+4.841%
2026-01-28	27.6900	27.6900	27.4900	27.5350	-0.306%	11,253	+4.341%
2026-01-27	27.5799	27.6195	27.5799	27.6195	+1.787%	1,449	+4.021%
2026-01-26	27.1500	27.1500	27.1347	27.1347	-0.103%	63,557	+5.880%
2026-01-23	27.1000	27.1700	27.0700	27.1626	+0.470%	2,116	+5.771%
2026-01-22	27.0400	27.0500	26.9800	27.0354	+0.271%	1,362	+6.269%
2026-01-21	26.8300	26.9622	26.8240	26.9622	+1.037%	1,471	+6.557%
2026-01-20	26.7100	26.7400	26.6673	26.6856	-1.093%	2,974	+7.662%
2026-01-16	26.9500	26.9950	26.9500	26.9806	-0.231%	1,670	+6.485%
2026-01-15	27.0803	27.0803	27.0400	27.0432	+0.052%	838	+6.238%
2026-01-14	26.9500	27.0300	26.8700	27.0292	-0.302%	5,611	+6.293%
2026-01-13	27.4200	27.4200	27.1111	27.1111	-0.798%	7,668	+5.972%
2026-01-12	27.1400	27.4300	27.1400	27.3293	+0.699%	15,764	+5.126%
2026-01-09	27.0902	27.1546	27.0902	27.1397	+0.307%	2,763	+5.860%
2026-01-08	26.8950	27.0993	26.8950	27.0566	+0.881%	32,915	+6.186%
2026-01-07	26.8414	26.9500	26.7900	26.8204	-0.573%	16,809	+7.121%
2026-01-06	27.0500	27.0799	26.9750	26.9750	+0.484%	63,314	+6.507%
2026-01-05	26.4200	26.9300	26.4200	26.8450	+1.616%	1,278	+7.023%
2026-01-02	26.3499	27.3300	26.2700	26.4181	+1.610%	251,232	+8.752%
2025-12-31	26.0700	26.0700	25.9500	25.9996	-0.629%	1,630	+10.502%
2025-12-30	26.1100	26.2473	26.0800	26.1641	+0.678%	4,040	+9.808%
2025-12-29	25.9500	25.9880	25.9500	25.9880	+0.108%	715	+10.552%
2025-12-26	25.8600	25.9600	25.8600	25.9600	+0.270%	2,626	+10.671%
2025-12-24	25.8900	25.8900	25.8900	25.8900	-0.058%	263	+10.970%
2025-12-23	25.9200	25.9200	25.9050	25.9050	+0.292%	900	+10.906%
2025-12-22	25.8400	25.8900	25.8100	25.8295	+0.582%	4,466	+11.230%
2025-12-19	25.5400	25.7763	25.5400	25.6800	+0.666%	2,889	+11.878%
2025-12-18	25.5500	25.5500	25.4600	25.5100	+1.250%	2,145	+12.623%
2025-12-17	25.2600	25.2600	25.1500	25.1950	-0.849%	589	+14.031%
2025-12-16	25.4098	25.4250	25.3400	25.4107	-0.912%	2,179	+13.063%
2025-12-15	25.8300	25.8300	25.6447	25.6447	-0.099%	2,318	+12.032%
2025-12-12	25.7000	25.7200	25.6100	25.6700	-0.613%	4,912	+11.921%
2025-12-11	25.7801	25.8282	25.7801	25.8282	+0.265%	3,059	+11.236%
2025-12-10	25.7100	25.7750	25.7100	25.7600	+0.901%	734	+11.530%
2025-12-09	25.5550	25.5550	25.5001	25.5300	-0.861%	1,055	+12.535%
2025-12-08	25.6800	26.4500	25.6800	25.7516	+0.323%	37,115	+11.567%
2025-12-05	25.7900	25.7900	25.6687	25.6687	-0.510%	676	+11.927%
2025-12-04	25.8003	25.8003	25.8003	25.8003	+0.508%	267	+11.356%
2025-12-03	25.5900	25.6700	25.5900	25.6700	+0.215%	696	+11.921%
2025-12-02	25.6000	25.6400	25.5100	25.6150	+0.846%	4,154	+12.162%
2025-12-01	25.5370	25.5370	25.3958	25.4000	-0.728%	1,750	+13.111%
2025-11-28	25.5862	25.5862	25.5862	25.5862	+0.488%	78	+12.288%
2025-11-26	25.4000	25.5300	25.4000	25.4620	+0.431%	1,225	+12.836%
2025-11-25	25.2500	25.3700	25.1950	25.3528	+1.137%	6,375	+13.322%
2025-11-24	25.0200	25.0678	25.0200	25.0678	+0.171%	617	+14.610%
2025-11-21	24.8800	25.0400	24.8800	25.0250	+1.152%	1,852	+14.806%
2025-11-20	25.3300	25.3600	24.7200	24.7400	-1.985%	7,541	+16.129%
2025-11-19	25.2300	25.4600	25.1500	25.2410	-1.015%	915,922	+13.824%
2025-11-18	25.4000	25.6600	25.3800	25.4997	-0.228%	2,927	+12.669%
2025-11-17	25.4100	25.5580	25.4100	25.5580	-1.581%	233	+12.412%
2025-11-14	25.4100	26.0300	25.4100	25.9685	-0.083%	531	+10.635%
2025-11-13	27.0400	27.0400	25.9900	25.9900	-1.471%	1,810	+10.543%
2025-11-12	26.3780	26.3780	26.3780	26.3780	+0.442%	55	+8.917%
2025-11-11	26.2600	26.2618	26.2197	26.2618	+0.759%	786	+9.399%
2025-11-10	26.0641	26.0641	26.0641	26.0641	+1.048%	39	+10.229%
2025-11-06	25.7939	25.7939	25.7939	25.7939	-0.455%	89	+11.384%
2025-11-05	25.9400	25.9400	25.9117	25.9117	-0.389%	100	+10.877%
2025-10-31	26.0130	26.0130	26.0130	26.0130	-0.877%	20	+10.446%
2025-10-30	26.9200	26.9200	26.0600	26.2432	+0.032%	864	+9.477%
2025-10-29	26.1500	26.2347	26.1500	26.2347	+0.370%	1,446	+9.512%
2025-10-28	26.1380	26.1380	26.1380	26.1380	-0.634%	2	+9.917%
2025-10-27	26.1000	26.3049	26.1000	26.3049	+1.278%	706	+9.220%
2025-10-23	25.9500	26.0600	25.9500	25.9730	+0.281%	370	+10.616%
2025-10-22	25.8500	26.0200	25.8500	25.9002	+0.393%	1,800	+10.927%
2025-10-21	25.7989	25.7989	25.7989	25.7989	-0.597%	21	+11.362%
2025-10-20	25.9539	25.9539	25.9539	25.9539	+1.487%	0	+10.697%
2025-10-16	25.5400	25.8600	25.5400	25.5736	+0.075%	1,963	+12.343%
2025-10-15	25.5545	25.5545	25.5545	25.5545	+0.433%	20	+12.427%
2025-10-13	25.4443	25.4443	25.4443	25.4443	+0.482%	74	+12.914%
2025-10-10	25.2806	25.7500	25.2806	25.3222	-2.625%	4,138	+13.459%
2025-10-09	26.0000	26.0047	26.0000	26.0047	+0.249%	228	+10.481%
2025-10-08	25.9400	25.9400	25.9400	25.9400	+0.538%	0	+10.756%
2025-10-07	25.8013	25.8013	25.8013	25.8013	-0.965%	0	+11.352%
2025-10-06	26.0528	26.0528	26.0528	26.0528	-0.238%	0	+10.277%
2025-10-03	26.1150	26.1150	26.1150	26.1150	+0.507%	0	+10.014%
2025-10-02	27.0600	27.0600	25.9832	25.9832	+0.302%	283	+10.572%
2025-10-01	25.9050	25.9050	25.9050	25.9050	-0.178%	40	+10.906%
2025-09-30	25.9100	26.4800	25.8400	25.9512	+0.036%	9,751	+10.709%
2025-09-29	25.9840	25.9840	25.9418	25.9418	+0.390%	208	+10.749%
2025-09-26	25.8500	25.8500	25.8400	25.8411	-0.279%	329	+11.180%
2025-09-25	25.9133	25.9133	25.9133	25.9133	-1.186%	7	+10.870%
2025-09-24	26.0411	26.2243	26.0400	26.2243	-0.607%	608	+9.556%
2025-09-23	26.3845	26.3845	26.3845	26.3845	+0.577%	12	+8.890%
2025-09-22	26.2331	26.2331	26.2331	26.2331	-0.023%	0	+9.519%
2025-09-19	26.2392	26.2392	26.2392	26.2392	-0.307%	0	+9.493%
2025-09-18	26.3200	26.3200	26.3200	26.3200	+0.398%	0	+9.157%
2025-09-17	26.2156	26.2156	26.2156	26.2156	-0.144%	44	+9.592%
2025-09-16	26.2534	26.2534	26.2534	26.2534	-0.403%	0	+9.434%
2025-09-15	26.3200	26.3597	26.3200	26.3597	-0.642%	364	+8.993%
2025-09-12	26.2496	27.0700	26.2496	26.5299	+0.362%	1,106	+8.294%
2025-09-11	26.3500	26.5500	26.3500	26.4343	+1.228%	952	+8.685%
2025-09-10	26.1136	26.1136	26.1136	26.1136	+0.071%	138	+10.020%
2025-09-09	26.0400	26.0950	26.0399	26.0950	+0.621%	1,605	+10.098%
2025-09-08	25.9339	25.9339	25.9339	25.9339	+0.288%	4	+10.782%
2025-09-05	25.8593	25.8593	25.8593	25.8593	+0.970%	0	+11.102%
2025-09-04	26.5900	26.5900	25.6108	25.6108	+0.884%	143	+12.180%
2025-09-03	25.3863	25.3863	25.3863	25.3863	+0.225%	1	+13.172%
2025-09-02	25.3293	25.3293	25.3293	25.3293	-1.815%	49	+13.427%
2025-08-29	25.6700	25.8800	25.6700	25.7974	+0.553%	812	+11.369%
2025-08-28	25.6554	25.6554	25.6554	25.6554	+0.588%	7	+11.985%
2025-08-27	25.5055	25.5055	25.5055	25.5055	-0.256%	64	+12.643%
2025-08-26	25.5709	25.5709	25.5709	25.5709	-0.734%	0	+12.355%
2025-08-25	25.8500	26.3500	25.7432	25.7599	-0.941%	967	+11.531%
2025-08-22	25.9200	26.2200	25.9200	26.0047	+1.599%	979	+10.481%
2025-08-21	25.5954	25.5954	25.5954	25.5954	-0.119%	0	+12.248%
2025-08-20	25.6258	25.6258	25.6258	25.6258	-0.020%	100	+12.114%
2025-08-19	25.6000	26.0600	25.6000	25.6310	-0.311%	857	+12.092%
2025-08-18	25.7110	25.7110	25.7110	25.7110	+0.032%	0	+11.743%
2025-08-15	25.7027	25.7027	25.7027	25.7027	+0.536%	49	+11.779%
2025-08-14	25.6400	25.6400	25.5656	25.5656	-0.054%	300	+12.378%
2025-08-13	25.5795	25.5795	25.5795	25.5795	+0.610%	75	+12.317%
2025-08-12	25.4131	25.4243	25.4131	25.4243	+1.252%	198	+13.003%
2025-08-11	25.1100	25.1100	25.1100	25.1100	-0.674%	3	+14.417%
2025-08-08	25.2804	25.2804	25.2804	25.2804	+0.078%	0	+13.646%
2025-08-07	25.2606	25.2606	25.2606	25.2606	+0.310%	4	+13.735%
2025-08-06	25.1400	25.2400	25.1400	25.1826	+0.523%	1,000	+14.088%
2025-08-05	25.0517	25.0517	25.0517	25.0517	+0.109%	60	+14.684%
2025-08-04	25.0245	25.0245	25.0245	25.0245	+0.838%	0	+14.808%
2025-08-01	25.0900	25.0900	24.7900	24.8165	-0.595%	805	+15.771%
2025-07-31	25.2600	25.2600	24.9651	24.9651	-1.350%	100	+15.081%
2025-07-30	25.7200	25.7200	25.3068	25.3068	-1.618%	400	+13.528%
2025-07-29	25.7272	25.7700	25.7231	25.7231	+0.239%	2,517	+11.690%
2025-07-28	27.0800	27.0800	25.6000	25.6618	-1.762%	3,086	+11.957%
2025-07-25	26.0300	26.1222	26.0300	26.1222	+0.261%	232	+9.984%
2025-07-24	27.2500	27.2500	26.0541	26.0541	-0.479%	225	+10.271%
2025-07-23	26.1796	26.1796	26.1796	26.1796	+1.906%	5	+9.743%
2025-07-22	25.6900	25.6900	25.6900	25.6900	+0.288%	0	+11.834%
2025-07-21	25.6163	25.6163	25.6163	25.6163	+0.004%	1	+12.156%
2025-07-18	25.5900	25.6154	25.5700	25.6154	-0.347%	671	+12.160%
2025-07-17	25.7047	25.7047	25.7047	25.7047	-0.081%	0	+11.770%
2025-07-16	25.7256	25.7256	25.7256	25.7256	+0.648%	5	+11.679%
2025-07-15	25.5600	25.5600	25.5600	25.5600	-0.117%	479	+12.403%
2025-07-14	25.6248	25.6248	25.5900	25.5900	-0.312%	194	+12.271%
2025-07-11	25.6700	25.6700	25.6700	25.6700	-0.910%	1	+11.921%
2025-07-10	25.9057	25.9057	25.9057	25.9057	-0.478%	8	+10.903%
2025-07-09	27.1300	27.1300	25.8803	26.0300	+0.696%	467	+10.373%
2025-07-08	25.8500	25.8500	25.8500	25.8500	+0.698%	0	+11.142%
2025-07-07	25.7100	25.7200	25.6709	25.6709	-1.190%	642	+11.917%
2025-07-03	27.1100	27.1100	25.9800	25.9800	-0.082%	2,103	+10.586%
2025-07-02	25.7204	26.3100	25.7204	26.0013	+0.996%	1,903	+10.495%
2025-07-01	27.1400	27.1400	25.7450	25.7450	-1.307%	541	+11.595%
2025-06-30	27.1300	27.1300	25.8973	26.0859	+0.414%	1,948	+10.137%
2025-06-27	26.6400	26.6400	25.7600	25.9784	+0.926%	10,651	+10.593%
2025-06-26	25.8300	25.8300	25.7400	25.7400	+0.882%	250	+11.617%
2025-06-25	26.6000	26.6000	25.5000	25.5150	-0.558%	1,393	+12.601%
2025-06-24	25.5600	25.9750	25.5400	25.6583	+2.606%	1,308	+11.972%
2025-06-23	25.0066	25.0066	25.0066	25.0066	+0.751%	0	+14.890%
2025-06-20	24.9600	24.9600	24.8201	24.8201	-0.481%	1,022	+15.754%
2025-06-18	25.0400	25.0400	24.9400	24.9400	0.000%	203	+15.197%

.dark-mode .zVzvD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVzvD7{ color: #333333; background-color: white; border: 2px solid #333333; }EXUSNomura ETF Trust Nomura Focused International Core ETFstock NASDAQ ETF

EXUS
Nomura ETF Trust Nomura Focused International Core ETF
stock NASDAQ ETF