Dark

EXTGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

40.51USD+1.989%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.5100	40.5100	40.5100	40.5100	+1.989%	0.000%
2022-03-25	39.7200	39.7200	39.7200	39.7200	+0.303%	+1.989%
2022-03-24	39.6000	39.6000	39.6000	39.6000	+1.565%	+2.298%
2022-03-23	38.9900	38.9900	38.9900	38.9900	-1.291%	+3.898%
2022-03-22	39.5000	39.5000	39.5000	39.5000	+1.282%	+2.557%
2022-03-21	39.0000	39.0000	39.0000	39.0000	-0.179%	+3.872%
2022-03-18	39.0700	39.0700	39.0700	39.0700	+1.349%	+3.686%
2022-03-17	38.5500	38.5500	38.5500	38.5500	+1.367%	+5.084%
2022-03-16	38.0300	38.0300	38.0300	38.0300	+2.645%	+6.521%
2022-03-15	37.0500	37.0500	37.0500	37.0500	+2.235%	+9.339%
2022-03-14	36.2400	36.2400	36.2400	36.2400	-0.957%	+11.783%
2022-03-11	36.5900	36.5900	36.5900	36.5900	-1.428%	+10.713%
2022-03-10	37.1200	37.1200	37.1200	37.1200	-0.456%	+9.133%
2022-03-09	37.2900	37.2900	37.2900	37.2900	+2.983%	+8.635%
2022-03-08	36.2100	36.2100	36.2100	36.2100	-0.686%	+11.875%
2022-03-07	36.4600	36.4600	36.4600	36.4600	-3.238%	+11.108%
2022-03-04	37.6800	37.6800	37.6800	37.6800	-1.206%	+7.511%
2022-03-03	38.1400	38.1400	38.1400	38.1400	-0.755%	+6.214%
2022-03-02	38.4300	38.4300	38.4300	38.4300	+1.855%	+5.412%
2022-03-01	37.7300	37.7300	37.7300	37.7300	-1.745%	+7.368%
2022-02-28	38.4000	38.4000	38.4000	38.4000	-0.234%	+5.495%
2022-02-25	38.4900	38.4900	38.4900	38.4900	+2.204%	+5.248%
2022-02-24	37.6600	37.6600	37.6600	37.6600	+1.701%	+7.568%
2022-02-23	37.0300	37.0300	37.0300	37.0300	-1.829%	+9.398%
2022-02-22	37.7200	37.7200	37.7200	37.7200	-1.023%	+7.397%
2022-02-18	38.1100	38.1100	38.1100	38.1100	-0.884%	+6.298%
2022-02-17	38.4500	38.4500	38.4500	38.4500	-2.411%	+5.358%
2022-02-16	39.4000	39.4000	39.4000	39.4000	0.000%	+2.817%
2022-02-15	39.4000	39.4000	39.4000	39.4000	+1.861%	+2.817%
2022-02-14	38.6800	38.6800	38.6800	38.6800	-0.258%	+4.731%
2022-02-11	38.7800	38.7800	38.7800	38.7800	-2.145%	+4.461%
2022-02-10	39.6300	39.6300	39.6300	39.6300	-1.638%	+2.221%
2022-02-09	40.2900	40.2900	40.2900	40.2900	+1.640%	+0.546%
2022-02-08	39.6400	39.6400	39.6400	39.6400	+0.916%	+2.195%
2022-02-07	39.2800	39.2800	39.2800	39.2800	-0.380%	+3.131%
2022-02-04	39.4300	39.4300	39.4300	39.4300	+0.767%	+2.739%
2022-02-03	39.1300	39.1300	39.1300	39.1300	-2.855%	+3.527%
2022-02-02	40.2800	40.2800	40.2800	40.2800	+0.851%	+0.571%
2022-02-01	39.9400	39.9400	39.9400	39.9400	+0.935%	+1.427%
2022-01-31	39.5700	39.5700	39.5700	39.5700	+2.116%	+2.376%
2022-01-28	38.7500	38.7500	38.7500	38.7500	+2.486%	+4.542%
2022-01-27	37.8100	37.8100	37.8100	37.8100	-0.500%	+7.141%
2022-01-26	38.0000	38.0000	38.0000	38.0000	-0.158%	+6.605%
2022-01-25	38.0600	38.0600	38.0600	38.0600	-1.501%	+6.437%
2022-01-24	38.6400	38.6400	38.6400	38.6400	+0.520%	+4.840%
2022-01-21	38.4400	38.4400	38.4400	38.4400	-1.989%	+5.385%
2022-01-20	39.2200	39.2200	39.2200	39.2200	-1.134%	+3.289%
2022-01-19	39.6700	39.6700	39.6700	39.6700	-0.974%	+2.117%
2022-01-18	40.0600	40.0600	40.0600	40.0600	-2.054%	+1.123%
2022-01-14	40.9000	40.9000	40.9000	40.9000	-0.195%	-0.954%
2022-01-13	40.9800	40.9800	40.9800	40.9800	-1.538%	-1.147%
2022-01-12	41.6200	41.6200	41.6200	41.6200	+0.048%	-2.667%
2022-01-11	41.6000	41.6000	41.6000	41.6000	+1.044%	-2.620%
2022-01-10	41.1700	41.1700	41.1700	41.1700	-0.218%	-1.603%
2022-01-07	41.2600	41.2600	41.2600	41.2600	-0.482%	-1.818%
2022-01-06	41.4600	41.4600	41.4600	41.4600	+0.048%	-2.291%
2022-01-05	41.4400	41.4400	41.4400	41.4400	-2.149%	-2.244%
2022-01-04	42.3500	42.3500	42.3500	42.3500	-0.094%	-4.345%
2022-01-03	42.3900	42.3900	42.3900	42.3900	+0.474%	-4.435%
2021-12-31	42.1900	42.1900	42.1900	42.1900	-0.354%	-3.982%
2021-12-30	42.3400	42.3400	42.3400	42.3400	-0.236%	-4.322%
2021-12-29	42.4400	42.4400	42.4400	42.4400	+0.094%	-4.548%
2021-12-28	42.4000	42.4000	42.4000	42.4000	-0.235%	-4.458%
2021-12-27	42.5000	42.5000	42.5000	42.5000	+1.263%	-4.682%
2021-12-23	41.9700	41.9700	41.9700	41.9700	+0.599%	-3.479%
2021-12-22	41.7200	41.7200	41.7200	41.7200	+0.895%	-2.900%
2021-12-21	41.3500	41.3500	41.3500	41.3500	+1.847%	-2.031%
2021-12-20	40.6000	40.6000	40.6000	40.6000	-1.193%	-0.222%
2021-12-17	41.0900	41.0900	41.0900	41.0900	-0.797%	-1.412%
2021-12-16	41.4200	41.4200	41.4200	41.4200	-1.075%	-2.197%
2021-12-15	41.8700	41.8700	41.8700	41.8700	+1.774%	-3.248%
2021-12-14	41.1400	41.1400	41.1400	41.1400	-0.652%	-1.531%
2021-12-13	41.4100	41.4100	41.4100	41.4100	-0.886%	-2.173%
2021-12-10	41.7800	41.7800	41.7800	41.7800	+0.650%	-3.040%
2021-12-09	41.5100	41.5100	41.5100	41.5100	-0.694%	-2.409%
2021-12-08	41.8000	41.8000	41.8000	41.8000	+0.408%	-3.086%
2021-12-07	41.6300	41.6300	41.6300	41.6300	+2.185%	-2.690%
2021-12-06	40.7400	40.7400	40.7400	40.7400	+1.318%	-0.565%
2021-12-03	40.2100	40.2100	40.2100	40.2100	-1.349%	+0.746%
2021-12-02	40.7600	40.7600	40.7600	40.7600	+1.646%	-0.613%
2021-12-01	40.1000	40.1000	40.1000	40.1000	-1.426%	+1.022%
2021-11-30	40.6800	40.6800	40.6800	40.6800	-1.952%	-0.418%
2021-11-29	41.4900	41.4900	41.4900	41.4900	+1.220%	-2.362%
2021-11-26	40.9900	40.9900	40.9900	40.9900	-2.219%	-1.171%
2021-11-24	41.9200	41.9200	41.9200	41.9200	+0.263%	-3.364%
2021-11-23	41.8100	41.8100	41.8100	41.8100	+0.024%	-3.109%
2021-11-22	41.8000	41.8000	41.8000	41.8000	-0.642%	-3.086%
2021-11-19	42.0700	42.0700	42.0700	42.0700	-0.284%	-3.708%
2021-11-18	42.1900	42.1900	42.1900	42.1900	+0.261%	-3.982%
2021-11-17	42.0800	42.0800	42.0800	42.0800	-0.355%	-3.731%
2021-11-16	42.2300	42.2300	42.2300	42.2300	+0.452%	-4.073%
2021-11-15	42.0400	42.0400	42.0400	42.0400	-0.048%	-3.639%
2021-11-12	42.0600	42.0600	42.0600	42.0600	+0.888%	-3.685%
2021-11-11	41.6900	41.6900	41.6900	41.6900	-0.072%	-2.830%
2021-11-10	41.7200	41.7200	41.7200	41.7200	-1.254%	-2.900%
2021-11-09	42.2500	42.2500	42.2500	42.2500	-0.047%	-4.118%
2021-11-08	42.2700	42.2700	42.2700	42.2700	+0.118%	-4.164%
2021-11-05	42.2200	42.2200	42.2200	42.2200	+0.357%	-4.050%
2021-11-04	42.0700	42.0700	42.0700	42.0700	+0.742%	-3.708%
2021-11-03	41.7600	41.7600	41.7600	41.7600	+0.699%	-2.993%
2021-11-02	41.4700	41.4700	41.4700	41.4700	+0.729%	-2.315%
2021-11-01	41.1700	41.1700	41.1700	41.1700	0.000%	-1.603%
2021-10-29	41.1700	41.1700	41.1700	41.1700	+0.195%	-1.603%
2021-10-28	41.0900	41.0900	41.0900	41.0900	+0.810%	-1.412%
2021-10-27	40.7600	40.7600	40.7600	40.7600	-0.537%	-0.613%
2021-10-26	40.9800	40.9800	40.9800	40.9800	+0.245%	-1.147%
2021-10-25	40.8800	40.8800	40.8800	40.8800	+0.221%	-0.905%
2021-10-22	40.7900	40.7900	40.7900	40.7900	-0.464%	-0.686%
2021-10-21	40.9800	40.9800	40.9800	40.9800	+0.392%	-1.147%
2021-10-20	40.8200	40.8200	40.8200	40.8200	+0.246%	-0.759%
2021-10-19	40.7200	40.7200	40.7200	40.7200	+0.692%	-0.516%
2021-10-18	40.4400	40.4400	40.4400	40.4400	+0.347%	+0.173%
2021-10-15	40.3000	40.3000	40.3000	40.3000	+0.750%	+0.521%
2021-10-14	40.0000	40.0000	40.0000	40.0000	+1.704%	+1.275%
2021-10-13	39.3300	39.3300	39.3300	39.3300	+0.460%	+3.000%
2021-10-12	39.1500	39.1500	39.1500	39.1500	-0.178%	+3.474%
2021-10-11	39.2200	39.2200	39.2200	39.2200	-0.784%	+3.289%
2021-10-08	39.5300	39.5300	39.5300	39.5300	-0.152%	+2.479%
2021-10-07	39.5900	39.5900	39.5900	39.5900	+0.969%	+2.324%
2021-10-06	39.2100	39.2100	39.2100	39.2100	+0.435%	+3.315%
2021-10-05	39.0400	39.0400	39.0400	39.0400	+1.245%	+3.765%
2021-10-04	38.5600	38.5600	38.5600	38.5600	-1.582%	+5.057%
2021-10-01	39.1800	39.1800	39.1800	39.1800	+1.162%	+3.395%
2021-09-30	38.7300	38.7300	38.7300	38.7300	-1.048%	+4.596%
2021-09-29	39.1400	39.1400	39.1400	39.1400	-0.051%	+3.500%
2021-09-28	39.1600	39.1600	39.1600	39.1600	-2.222%	+3.447%
2021-09-27	40.0500	40.0500	40.0500	40.0500	-0.373%	+1.149%
2021-09-24	40.2000	40.2000	40.2000	40.2000	+0.075%	+0.771%
2021-09-23	40.1700	40.1700	40.1700	40.1700	+1.311%	+0.846%
2021-09-22	39.6500	39.6500	39.6500	39.6500	+0.891%	+2.169%
2021-09-21	39.3000	39.3000	39.3000	39.3000	+0.025%	+3.079%
2021-09-20	39.2900	39.2900	39.2900	39.2900	-1.726%	+3.105%
2021-09-17	39.9800	39.9800	39.9800	39.9800	-0.917%	+1.326%
2021-09-16	40.3500	40.3500	40.3500	40.3500	-0.074%	+0.397%
2021-09-15	40.3800	40.3800	40.3800	40.3800	+0.749%	+0.322%
2021-09-14	40.0800	40.0800	40.0800	40.0800	-0.571%	+1.073%
2021-09-13	40.3100	40.3100	40.3100	40.3100	+0.099%	+0.496%
2021-09-10	40.2700	40.2700	40.2700	40.2700	-0.691%	+0.596%
2021-09-09	40.5500	40.5500	40.5500	40.5500	-0.344%	-0.099%
2021-09-08	40.6900	40.6900	40.6900	40.6900	-0.367%	-0.442%
2021-09-07	40.8400	40.8400	40.8400	40.8400	-0.415%	-0.808%
2021-09-03	41.0100	41.0100	41.0100	41.0100	0.000%	-1.219%
2021-09-02	41.0100	41.0100	41.0100	41.0100	+0.195%	-1.219%
2021-09-01	40.9300	40.9300	40.9300	40.9300	+0.049%	-1.026%
2021-08-31	40.9100	40.9100	40.9100	40.9100	-0.146%	-0.978%
2021-08-30	40.9700	40.9700	40.9700	40.9700	+0.343%	-1.123%
2021-08-27	40.8300	40.8300	40.8300	40.8300	+0.939%	-0.784%
2021-08-26	40.4500	40.4500	40.4500	40.4500	-0.565%	+0.148%
2021-08-25	40.6800	40.6800	40.6800	40.6800	+0.296%	-0.418%
2021-08-24	40.5600	40.5600	40.5600	40.5600	+0.446%	-0.123%
2021-08-23	40.3800	40.3800	40.3800	40.3800	+1.001%	+0.322%
2021-08-20	39.9800	39.9800	39.9800	39.9800	+0.832%	+1.326%
2021-08-19	39.6500	39.6500	39.6500	39.6500	0.000%	+2.169%
2021-08-18	39.6500	39.6500	39.6500	39.6500	-0.974%	+2.169%
2021-08-17	40.0400	40.0400	40.0400	40.0400	-0.793%	+1.174%
2021-08-16	40.3600	40.3600	40.3600	40.3600	+0.149%	+0.372%
2021-08-13	40.3000	40.3000	40.3000	40.3000	+0.025%	+0.521%
2021-08-12	40.2900	40.2900	40.2900	40.2900	+0.349%	+0.546%
2021-08-11	40.1500	40.1500	40.1500	40.1500	+0.025%	+0.897%
2021-08-10	40.1400	40.1400	40.1400	40.1400	-0.025%	+0.922%
2021-08-09	40.1500	40.1500	40.1500	40.1500	+0.025%	+0.897%
2021-08-06	40.1400	40.1400	40.1400	40.1400	+0.150%	+0.922%
2021-08-05	40.0800	40.0800	40.0800	40.0800	+0.729%	+1.073%
2021-08-04	39.7900	39.7900	39.7900	39.7900	-0.226%	+1.809%
2021-08-03	39.8800	39.8800	39.8800	39.8800	+0.707%	+1.580%
2021-08-02	39.6000	39.6000	39.6000	39.6000	-0.176%	+2.298%
2021-07-30	39.6700	39.6700	39.6700	39.6700	-0.825%	+2.117%
2021-07-29	40.0000	40.0000	40.0000	40.0000	+0.251%	+1.275%
2021-07-28	39.9000	39.9000	39.9000	39.9000	+0.201%	+1.529%
2021-07-27	39.8200	39.8200	39.8200	39.8200	-0.673%	+1.733%
2021-07-26	40.0900	40.0900	40.0900	40.0900	+0.100%	+1.048%
2021-07-23	40.0500	40.0500	40.0500	40.0500	+1.136%	+1.149%
2021-07-22	39.6000	39.6000	39.6000	39.6000	+0.253%	+2.298%
2021-07-21	39.5000	39.5000	39.5000	39.5000	+1.075%	+2.557%
2021-07-20	39.0800	39.0800	39.0800	39.0800	+1.559%	+3.659%
2021-07-19	38.4800	38.4800	38.4800	38.4800	-1.359%	+5.275%
2021-07-16	39.0100	39.0100	39.0100	39.0100	-0.738%	+3.845%
2021-07-15	39.3000	39.3000	39.3000	39.3000	-0.431%	+3.079%
2021-07-14	39.4700	39.4700	39.4700	39.4700	-0.101%	+2.635%
2021-07-13	39.5100	39.5100	39.5100	39.5100	-0.403%	+2.531%
2021-07-12	39.6700	39.6700	39.6700	39.6700	+0.762%	+2.117%
2021-07-06	39.3700	39.3700	39.3700	39.3700	-0.025%	+2.896%
2021-07-02	39.3800	39.3800	39.3800	39.3800	+0.742%	+2.869%
2021-07-01	39.0900	39.0900	39.0900	39.0900	+0.437%	+3.633%
2021-06-30	38.9200	38.9200	38.9200	38.9200	-0.026%	+4.085%
2021-06-29	38.9300	38.9300	38.9300	38.9300	+0.129%	+4.059%
2021-06-28	38.8800	38.8800	38.8800	38.8800	+0.258%	+4.192%
2021-06-25	38.7800	38.7800	38.7800	38.7800	+0.440%	+4.461%
2021-06-24	38.6100	38.6100	38.6100	38.6100	+0.704%	+4.921%
2021-06-23	38.3400	38.3400	38.3400	38.3400	-0.052%	+5.660%
2021-06-22	38.3600	38.3600	38.3600	38.3600	+0.630%	+5.605%
2021-06-21	38.1200	38.1200	38.1200	38.1200	+1.248%	+6.270%
2021-06-18	37.6500	37.6500	37.6500	37.6500	-1.181%	+7.596%
2021-06-17	38.1000	38.1000	38.1000	38.1000	+0.131%	+6.325%
2021-06-16	38.0500	38.0500	38.0500	38.0500	-0.445%	+6.465%
2021-06-15	38.2200	38.2200	38.2200	38.2200	-0.313%	+5.992%
2021-06-14	38.3400	38.3400	38.3400	38.3400	+0.235%	+5.660%
2021-06-11	38.2500	38.2500	38.2500	38.2500	+0.236%	+5.908%
2021-06-10	38.1600	38.1600	38.1600	38.1600	+0.606%	+6.158%
2021-06-09	37.9300	37.9300	37.9300	37.9300	-0.210%	+6.802%
2021-06-08	38.0100	38.0100	38.0100	38.0100	+0.105%	+6.577%
2021-06-07	37.9700	37.9700	37.9700	37.9700	+0.158%	+6.689%
2021-06-04	37.9100	37.9100	37.9100	37.9100	+0.986%	+6.858%
2021-06-03	37.5400	37.5400	37.5400	37.5400	-0.398%	+7.912%
2021-06-02	37.6900	37.6900	37.6900	37.6900	+0.106%	+7.482%
2021-06-01	37.6500	37.6500	37.6500	37.6500	-0.106%	+7.596%
2021-05-28	37.6900	37.6900	37.6900	37.6900	+0.080%	+7.482%
2021-05-27	37.6600	37.6600	37.6600	37.6600	+0.160%	+7.568%
2021-05-26	37.6000	37.6000	37.6000	37.6000	+0.187%	+7.739%
2021-05-24	37.5300	37.5300	37.5300	37.5300	+1.077%	+7.940%
2021-05-21	37.1300	37.1300	37.1300	37.1300	-0.108%	+9.103%
2021-05-20	37.1700	37.1700	37.1700	37.1700	+1.143%	+8.986%
2021-05-19	36.7500	36.7500	36.7500	36.7500	-0.217%	+10.231%
2021-05-18	36.8300	36.8300	36.8300	36.8300	-0.755%	+9.992%
2021-05-17	37.1100	37.1100	37.1100	37.1100	-0.188%	+9.162%
2021-05-14	37.1800	37.1800	37.1800	37.1800	+1.724%	+8.956%
2021-05-13	36.5500	36.5500	36.5500	36.5500	+1.023%	+10.834%
2021-05-12	36.1800	36.1800	36.1800	36.1800	-2.216%	+11.968%
2021-05-11	37.0000	37.0000	37.0000	37.0000	-0.618%	+9.486%
2021-05-10	37.2300	37.2300	37.2300	37.2300	-1.299%	+8.810%
2021-05-07	37.7200	37.7200	37.7200	37.7200	+0.775%	+7.397%
2021-05-06	37.4300	37.4300	37.4300	37.4300	+0.564%	+8.229%
2021-05-05	37.2200	37.2200	37.2200	37.2200	-0.027%	+8.839%
2021-05-04	37.2300	37.2300	37.2300	37.2300	-0.958%	+8.810%
2021-05-03	37.5900	37.5900	37.5900	37.5900	+0.133%	+7.768%
2021-04-30	37.5400	37.5400	37.5400	37.5400	-0.898%	+7.912%
2021-04-29	37.8800	37.8800	37.8800	37.8800	+0.771%	+6.943%
2021-04-28	37.5900	37.5900	37.5900	37.5900	-0.080%	+7.768%
2021-04-27	37.6200	37.6200	37.6200	37.6200	0.000%	+7.682%
2021-04-26	37.6200	37.6200	37.6200	37.6200	+0.374%	+7.682%
2021-04-23	37.4800	37.4800	37.4800	37.4800	+1.188%	+8.084%
2021-04-22	37.0400	37.0400	37.0400	37.0400	-0.857%	+9.368%
2021-04-21	37.3600	37.3600	37.3600	37.3600	+1.000%	+8.431%
2021-04-20	36.9900	36.9900	36.9900	36.9900	-0.990%	+9.516%
2021-04-19	37.3600	37.3600	37.3600	37.3600	-0.665%	+8.431%
2021-04-16	37.6100	37.6100	37.6100	37.6100	+0.213%	+7.711%
2021-04-15	37.5300	37.5300	37.5300	37.5300	+1.159%	+7.940%
2021-04-14	37.1000	37.1000	37.1000	37.1000	-0.456%	+9.191%
2021-04-13	37.2700	37.2700	37.2700	37.2700	+0.242%	+8.693%
2021-04-12	37.1800	37.1800	37.1800	37.1800	-0.107%	+8.956%
2021-04-09	37.2200	37.2200	37.2200	37.2200	+0.785%	+8.839%
2021-04-08	36.9300	36.9300	36.9300	36.9300	+0.599%	+9.694%
2021-04-07	36.7100	36.7100	36.7100	36.7100	+0.136%	+10.351%
2021-04-06	36.6600	36.6600	36.6600	36.6600	0.000%	+10.502%
2021-04-05	36.6600	36.6600	36.6600	36.6600	+1.355%	+10.502%
2021-04-01	36.1700	36.1700	36.1700	36.1700	+1.288%	+11.999%
2021-03-31	35.7100	35.7100	35.7100	35.7100	+0.563%	+13.442%
2021-03-30	35.5100	35.5100	35.5100	35.5100	-0.253%	+14.081%
2021-03-29	35.6000	35.6000	35.6000	35.6000	-0.280%	+13.792%
2021-03-26	35.7000	35.7000	35.7000	35.7000	+1.651%	+13.473%
2021-03-25	35.1200	35.1200	35.1200	35.1200	+0.515%	+15.347%
2021-03-24	34.9400	34.9400	34.9400	34.9400	-0.908%	+15.942%
2021-03-23	35.2600	35.2600	35.2600	35.2600	-0.983%	+14.889%
2021-03-22	35.6100	35.6100	35.6100	35.6100	+0.650%	+13.760%
2021-03-19	35.3800	35.3800	35.3800	35.3800	+0.113%	+14.500%
2021-03-18	35.3400	35.3400	35.3400	35.3400	-1.697%	+14.629%
2021-03-17	35.9500	35.9500	35.9500	35.9500	+0.391%	+12.684%
2021-03-16	35.8100	35.8100	35.8100	35.8100	-0.195%	+13.125%
2021-03-15	35.8800	35.8800	35.8800	35.8800	+0.504%	+12.904%
2021-03-12	35.7000	35.7000	35.7000	35.7000	-0.084%	+13.473%
2021-03-11	35.7300	35.7300	35.7300	35.7300	+1.390%	+13.378%
2021-03-10	35.2400	35.2400	35.2400	35.2400	+0.571%	+14.955%
2021-03-09	35.0400	35.0400	35.0400	35.0400	+1.565%	+15.611%
2021-03-08	34.5000	34.5000	34.5000	34.5000	-0.748%	+17.420%
2021-03-05	34.7600	34.7600	34.7600	34.7600	+1.756%	+16.542%
2021-03-04	34.1600	34.1600	34.1600	34.1600	-1.641%	+18.589%
2021-03-03	34.7300	34.7300	34.7300	34.7300	-1.503%	+16.643%
2021-03-02	35.2600	35.2600	35.2600	35.2600	-0.872%	+14.889%
2021-03-01	35.5700	35.5700	35.5700	35.5700	+2.419%	+13.888%
2021-02-26	34.7300	34.7300	34.7300	34.7300	-0.258%	+16.643%
2021-02-25	34.8200	34.8200	34.8200	34.8200	-2.601%	+16.341%
2021-02-24	35.7500	35.7500	35.7500	35.7500	+1.017%	+13.315%
2021-02-23	35.3900	35.3900	35.3900	35.3900	+0.113%	+14.467%
2021-02-22	35.3500	35.3500	35.3500	35.3500	-1.036%	+14.597%
2021-02-19	35.7200	35.7200	35.7200	35.7200	-0.084%	+13.410%
2021-02-18	35.7500	35.7500	35.7500	35.7500	-0.390%	+13.315%
2021-02-17	35.8900	35.8900	35.8900	35.8900	-0.167%	+12.873%
2021-02-16	35.9500	35.9500	35.9500	35.9500	+0.084%	+12.684%
2021-02-12	35.9200	35.9200	35.9200	35.9200	+0.560%	+12.778%
2021-02-11	35.7200	35.7200	35.7200	35.7200	+0.196%	+13.410%
2021-02-10	35.6500	35.6500	35.6500	35.6500	+0.225%	+13.633%
2021-02-09	35.5700	35.5700	35.5700	35.5700	-0.028%	+13.888%
2021-02-08	35.5800	35.5800	35.5800	35.5800	+0.736%	+13.856%
2021-02-05	35.3200	35.3200	35.3200	35.3200	+0.598%	+14.694%
2021-02-04	35.1100	35.1100	35.1100	35.1100	+1.036%	+15.380%
2021-02-03	34.7500	34.7500	34.7500	34.7500	+0.231%	+16.576%
2021-02-02	34.6700	34.6700	34.6700	34.6700	+1.642%	+16.845%
2021-02-01	34.1100	34.1100	34.1100	34.1100	+1.639%	+18.763%
2021-01-29	33.5600	33.5600	33.5600	33.5600	-1.785%	+20.709%
2021-01-28	34.1700	34.1700	34.1700	34.1700	+1.365%	+18.554%
2021-01-27	33.7100	33.7100	33.7100	33.7100	-2.797%	+20.172%
2021-01-26	34.6800	34.6800	34.6800	34.6800	-0.402%	+16.811%
2021-01-25	34.8200	34.8200	34.8200	34.8200	+0.029%	+16.341%
2021-01-22	34.8100	34.8100	34.8100	34.8100	-0.486%	+16.375%
2021-01-21	34.9800	34.9800	34.9800	34.9800	+0.029%	+15.809%
2021-01-20	34.9700	34.9700	34.9700	34.9700	+1.392%	+15.842%
2021-01-19	34.4900	34.4900	34.4900	34.4900	+0.936%	+17.454%
2021-01-15	34.1700	34.1700	34.1700	34.1700	-0.784%	+18.554%
2021-01-14	34.4400	34.4400	34.4400	34.4400	-0.203%	+17.625%
2021-01-13	34.5100	34.5100	34.5100	34.5100	+0.174%	+17.386%
2021-01-12	34.4500	34.4500	34.4500	34.4500	+0.174%	+17.591%
2021-01-11	34.3900	34.3900	34.3900	34.3900	-0.434%	+17.796%
2021-01-08	34.5400	34.5400	34.5400	34.5400	+0.465%	+17.284%
2021-01-07	34.3800	34.3800	34.3800	34.3800	+1.716%	+17.830%
2021-01-06	33.8000	33.8000	33.8000	33.8000	+0.297%	+19.852%
2021-01-05	33.7000	33.7000	33.7000	33.7000	+0.838%	+20.208%
2021-01-04	33.4200	33.4200	33.4200	33.4200	-1.561%	+21.215%
2020-12-31	33.9500	33.9500	33.9500	33.9500	+0.444%	+19.323%
2020-12-30	33.8000	33.8000	33.8000	33.8000	+0.030%	+19.852%
2020-12-29	33.7900	33.7900	33.7900	33.7900	-0.207%	+19.888%
2020-12-28	33.8600	33.8600	33.8600	33.8600	+0.654%	+19.640%
2020-12-24	33.6400	33.6400	33.6400	33.6400	+0.149%	+20.422%
2020-12-23	33.5900	33.5900	33.5900	33.5900	+0.060%	+20.601%
2020-12-22	33.5700	33.5700	33.5700	33.5700	-0.030%	+20.673%
2020-12-21	33.5800	33.5800	33.5800	33.5800	-0.533%	+20.637%
2020-12-18	33.7600	33.7600	33.7600	33.7600	-0.325%	+19.994%
2020-12-17	33.8700	33.8700	33.8700	33.8700	+0.654%	+19.604%
2020-12-16	33.6500	33.6500	33.6500	33.6500	+0.358%	+20.386%
2020-12-15	33.5300	33.5300	33.5300	33.5300	+1.268%	+20.817%
2020-12-14	33.1100	33.1100	33.1100	33.1100	-0.361%	+22.350%
2020-12-11	33.2300	33.2300	33.2300	33.2300	-0.180%	+21.908%
2020-12-10	33.2900	33.2900	33.2900	33.2900	+0.181%	+21.688%
2020-12-09	33.2300	33.2300	33.2300	33.2300	-0.895%	+21.908%
2020-12-08	33.5300	33.5300	33.5300	33.5300	+0.359%	+20.817%
2020-12-07	33.4100	33.4100	33.4100	33.4100	-0.209%	+21.251%
2020-12-04	33.4800	33.4800	33.4800	33.4800	+1.026%	+20.998%
2020-12-03	33.1400	33.1400	33.1400	33.1400	+0.060%	+22.239%
2020-12-02	33.1200	33.1200	33.1200	33.1200	+0.272%	+22.313%
2020-12-01	33.0300	33.0300	33.0300	33.0300	+1.040%	+22.646%
2020-11-30	32.6900	32.6900	32.6900	32.6900	-0.426%	+23.922%
2020-11-27	32.8300	32.8300	32.8300	32.8300	+0.398%	+23.393%
2020-11-26	32.7000	32.7000	32.7000	32.7000	0.000%	+23.884%
2020-11-25	32.7000	32.7000	32.7000	32.7000	+0.061%	+23.884%
2020-11-24	32.6800	32.6800	32.6800	32.6800	+1.554%	+23.960%
2020-11-23	32.1800	32.1800	32.1800	32.1800	+0.625%	+25.886%
2020-11-20	31.9800	31.9800	31.9800	31.9800	-0.652%	+26.673%
2020-11-19	32.1900	32.1900	32.1900	32.1900	+0.562%	+25.847%
2020-11-18	32.0100	32.0100	32.0100	32.0100	-1.082%	+26.554%
2020-11-17	32.3600	32.3600	32.3600	32.3600	-0.247%	+25.185%
2020-11-16	32.4400	32.4400	32.4400	32.4400	+1.248%	+24.877%
2020-11-13	32.0400	32.0400	32.0400	32.0400	+1.232%	+26.436%
2020-11-12	31.6500	31.6500	31.6500	31.6500	-0.846%	+27.994%
2020-11-11	31.9200	31.9200	31.9200	31.9200	+0.917%	+26.911%
2020-11-10	31.6300	31.6300	31.6300	31.6300	-0.409%	+28.075%
2020-11-09	31.7600	31.7600	31.7600	31.7600	+0.825%	+27.550%
2020-11-06	31.5000	31.5000	31.5000	31.5000	+0.064%	+28.603%
2020-11-05	31.4800	31.4800	31.4800	31.4800	+2.009%	+28.685%
2020-11-04	30.8600	30.8600	30.8600	30.8600	+2.798%	+31.270%
2020-11-03	30.0200	30.0200	30.0200	30.0200	+2.005%	+34.943%
2020-11-02	29.4300	29.4300	29.4300	29.4300	+0.926%	+37.649%
2020-10-30	29.1600	29.1600	29.1600	29.1600	-1.453%	+38.923%
2020-10-29	29.5900	29.5900	29.5900	29.5900	+1.370%	+36.904%
2020-10-28	29.1900	29.1900	29.1900	29.1900	-3.504%	+38.780%
2020-10-27	30.2500	30.2500	30.2500	30.2500	-0.264%	+33.917%
2020-10-26	30.3300	30.3300	30.3300	30.3300	-2.003%	+33.564%
2020-10-23	30.9500	30.9500	30.9500	30.9500	+0.454%	+30.889%
2020-10-22	30.8100	30.8100	30.8100	30.8100	+0.522%	+31.483%
2020-10-21	30.6500	30.6500	30.6500	30.6500	-0.358%	+32.170%
2020-10-20	30.7600	30.7600	30.7600	30.7600	+0.424%	+31.697%
2020-10-19	30.6300	30.6300	30.6300	30.6300	-1.480%	+32.256%
2020-10-16	31.0900	31.0900	31.0900	31.0900	0.000%	+30.299%
2020-10-15	31.0900	31.0900	31.0900	31.0900	-0.225%	+30.299%
2020-10-14	31.1600	31.1600	31.1600	31.1600	-0.669%	+30.006%
2020-10-13	31.3700	31.3700	31.3700	31.3700	-0.413%	+29.136%
2020-10-12	31.5000	31.5000	31.5000	31.5000	+1.646%	+28.603%
2020-10-09	30.9900	30.9900	30.9900	30.9900	+0.978%	+30.720%
2020-10-08	30.6900	30.6900	30.6900	30.6900	+0.788%	+31.997%
2020-10-07	30.4500	30.4500	30.4500	30.4500	+1.874%	+33.038%
2020-10-06	29.8900	29.8900	29.8900	29.8900	-1.321%	+35.530%
2020-10-05	30.2900	30.2900	30.2900	30.2900	+1.815%	+33.741%

.dark-mode .L83z1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L83z1M{ color: #333333; background-color: white; border: 2px solid #333333; }EXTGXEATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS Amf NASDAQ

EXTGX
EATON VANCE TAX-MANAGED GROWTH FUND 1.2-CLASS A
mf NASDAQ