Dark

EXPCW
Experience Investment Corp. Warrants
stock NASDAQ

Inactive

May 7, 2021

1.69USD-1.744%(-0.03)28,728

Pre-market

0.00USD-100.000%(-1.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	1.6800	1.9200	1.5515	1.6900	-1.744%	28,728	0.000%
2021-05-06	1.7600	1.8500	1.5200	1.7200	-7.278%	194,132	-1.744%
2021-05-05	1.8450	1.9455	1.7800	1.8550	-0.802%	17,311	-8.895%
2021-05-04	1.7600	2.0202	1.7600	1.8700	-1.579%	44,809	-9.626%
2021-05-03	1.8900	2.0400	1.8100	1.9000	+6.145%	103,679	-11.053%
2021-04-30	1.9200	1.9950	1.6800	1.7900	-6.771%	59,034	-5.587%
2021-04-29	1.9499	2.0900	1.8600	1.9200	+0.524%	29,981	-11.979%
2021-04-28	1.9100	1.9600	1.8300	1.9100	-2.551%	27,327	-11.518%
2021-04-27	1.9400	2.0030	1.9400	1.9600	+0.513%	20,618	-13.776%
2021-04-26	2.0200	2.1188	1.9499	1.9500	+0.515%	25,962	-13.333%
2021-04-23	1.9400	2.0200	1.8000	1.9400	+0.258%	34,425	-12.887%
2021-04-22	1.8799	2.0000	1.7200	1.9350	+5.163%	55,392	-12.661%
2021-04-21	1.7900	1.9400	1.6500	1.8400	+3.955%	73,921	-8.152%
2021-04-20	1.7700	1.7850	1.6700	1.7700	0.000%	48,777	-4.520%
2021-04-19	1.9500	2.0100	1.6200	1.7700	-9.231%	73,073	-4.520%
2021-04-16	2.0400	2.0999	1.9000	1.9500	-4.878%	30,923	-13.333%
2021-04-15	2.2400	2.2494	1.9000	2.0500	-2.381%	63,148	-17.561%
2021-04-14	2.2400	2.4500	1.8879	2.1000	-5.830%	98,923	-19.524%
2021-04-13	2.5100	2.5100	2.2300	2.2300	-7.851%	81,641	-24.215%
2021-04-12	2.3300	2.4800	2.3300	2.4200	-0.412%	26,938	-30.165%
2021-04-09	2.6300	2.7300	2.4100	2.4300	-3.571%	12,040	-30.453%
2021-04-08	2.6999	2.6999	2.4300	2.5200	+3.491%	29,673	-32.937%
2021-04-07	2.6100	2.7400	2.4350	2.4350	-8.459%	60,747	-30.595%
2021-04-06	2.5500	2.8500	2.5100	2.6600	+0.949%	24,762	-36.466%
2021-04-05	2.9000	2.9100	2.6000	2.6350	-4.529%	85,504	-35.863%
2021-04-01	2.5000	2.8700	2.5000	2.7600	+10.400%	63,452	-38.768%
2021-03-31	2.5901	2.7400	2.3700	2.5000	-10.072%	53,610	-32.400%
2021-03-30	2.8400	2.9000	2.4401	2.7800	+1.091%	84,131	-39.209%
2021-03-29	3.0800	3.0800	2.5600	2.7500	-1.786%	52,803	-38.545%
2021-03-26	3.0000	3.0000	2.4900	2.8000	+5.660%	144,569	-39.643%
2021-03-25	2.9000	2.9000	2.1300	2.6500	-5.357%	315,999	-36.226%
2021-03-24	3.2600	3.2600	2.7500	2.8000	-6.667%	166,193	-39.643%
2021-03-23	3.2500	3.2500	2.8100	3.0000	-6.250%	94,944	-43.667%
2021-03-22	3.2000	3.2000	2.9100	3.2000	+1.587%	54,208	-47.188%
2021-03-19	3.1900	3.1900	2.8000	3.1500	+4.305%	32,815	-46.349%
2021-03-18	3.5900	3.5900	2.8500	3.0200	-3.514%	106,438	-44.040%
2021-03-17	3.1300	3.3900	3.1000	3.1300	-9.275%	779,578	-46.006%
2021-03-16	3.6800	3.6800	3.0000	3.4500	-1.429%	82,612	-51.014%
2021-03-15	3.3900	3.6800	3.1500	3.5000	+4.478%	51,136	-51.714%
2021-03-12	3.2500	3.4400	3.1200	3.3500	-4.286%	152,838	-49.552%
2021-03-11	3.0000	3.5100	2.8501	3.5000	+20.690%	228,244	-51.714%
2021-03-10	3.1300	3.2800	2.6000	2.9000	-5.844%	201,883	-41.724%
2021-03-09	2.9900	3.1621	2.8000	3.0800	+10.000%	64,176	-45.130%
2021-03-08	2.9900	3.1300	2.5500	2.8000	-9.677%	91,001	-39.643%
2021-03-05	2.9000	3.1600	2.5000	3.1000	+3.333%	220,011	-45.484%
2021-03-04	3.6000	3.7000	2.7800	3.0000	-20.000%	523,352	-43.667%
2021-03-03	4.2060	4.2600	3.7200	3.7500	-12.993%	317,572	-54.933%
2021-03-02	4.0500	4.3350	4.0300	4.3100	+3.357%	269,355	-60.789%
2021-03-01	4.2300	4.2710	3.9800	4.1700	-1.651%	135,792	-59.472%
2021-02-26	4.3000	4.3900	4.0000	4.2400	-4.719%	177,186	-60.142%
2021-02-25	5.0000	5.0950	4.2100	4.4500	-14.423%	316,603	-62.022%
2021-02-24	5.2000	5.2800	4.9500	5.2000	0.000%	137,031	-67.500%
2021-02-23	4.5200	5.2000	4.0200	5.2000	-2.622%	336,548	-67.500%
2021-02-22	5.4500	5.5450	5.1700	5.3400	-4.129%	146,918	-68.352%
2021-02-19	5.4600	5.7500	5.4100	5.5700	+3.918%	122,587	-69.659%
2021-02-18	5.2300	5.5800	5.0300	5.3600	+0.942%	100,005	-68.470%
2021-02-17	5.3500	5.6000	4.8100	5.3100	-4.152%	212,620	-68.173%
2021-02-16	5.5800	6.2000	5.2500	5.5400	-5.137%	258,526	-69.495%
2021-02-12	5.2600	6.0718	5.2600	5.8400	+17.505%	358,060	-71.062%
2021-02-11	4.9000	5.4800	4.8000	4.9700	+5.074%	295,558	-65.996%
2021-02-10	4.6400	4.9600	4.2500	4.7300	+17.370%	408,269	-64.271%
2021-02-09	4.0000	4.0300	3.8000	4.0300	+4.675%	231,174	-58.065%
2021-02-08	3.9000	4.0400	3.6600	3.8500	-0.773%	165,668	-56.104%
2021-02-05	3.8900	3.9600	3.7500	3.8800	-0.513%	76,388	-56.443%
2021-02-04	3.7000	3.9000	3.7000	3.9000	+4.000%	586,800	-56.667%
2021-02-03	3.8200	3.9500	3.7000	3.7500	+0.806%	171,883	-54.933%
2021-02-02	4.0000	4.0000	3.6600	3.7200	+3.047%	110,535	-54.570%
2021-02-01	3.6400	3.7101	3.4600	3.6100	+9.063%	203,447	-53.186%
2021-01-29	3.3000	3.6978	3.2000	3.3100	-5.698%	436,948	-48.943%
2021-01-28	3.5800	3.7900	3.2800	3.5100	+6.364%	209,713	-51.852%
2021-01-27	3.5600	3.7005	2.9000	3.3000	-9.589%	388,122	-48.788%
2021-01-26	3.8000	4.0400	3.6500	3.6500	-5.195%	220,174	-53.699%
2021-01-25	3.9500	4.1398	3.7800	3.8500	-1.282%	251,872	-56.104%
2021-01-22	4.0000	4.0400	3.8700	3.9000	-2.500%	353,172	-56.667%
2021-01-21	4.0500	4.6500	3.8900	4.0000	+15.942%	1,006,183	-57.750%
2021-01-20	3.6100	3.6400	3.4000	3.4500	-0.862%	197,712	-51.014%
2021-01-19	3.9400	3.9400	3.3416	3.4800	+0.288%	314,081	-51.437%
2021-01-15	3.7500	3.9898	3.4100	3.4700	+0.289%	266,956	-51.297%
2021-01-14	4.0000	4.0798	3.4600	3.4600	+2.671%	406,213	-51.156%
2021-01-13	3.9000	3.9000	3.2500	3.3700	-13.811%	416,183	-49.852%
2021-01-12	3.9600	3.9600	3.5502	3.9100	+29.470%	664,550	-56.777%
2021-01-11	2.9300	3.0900	2.7774	3.0200	+6.714%	250,013	-44.040%
2021-01-08	2.6800	2.9800	2.5800	2.8300	+10.980%	291,374	-40.283%
2021-01-07	2.2500	2.6800	2.2500	2.5500	+6.250%	236,147	-33.725%
2021-01-06	2.1300	2.5000	2.1300	2.4000	+11.628%	351,376	-29.583%
2021-01-05	2.3200	2.3700	2.1500	2.1500	-9.664%	299,247	-21.395%
2021-01-04	2.8000	2.8000	2.2200	2.3800	-2.857%	251,738	-28.992%
2020-12-31	2.4000	2.6500	2.3100	2.4500	+4.255%	328,321	-31.020%
2020-12-30	2.2500	3.0500	2.0995	2.3500	+10.745%	1,056,308	-28.085%
2020-12-29	2.3000	2.3000	2.1000	2.1220	-5.898%	352,782	-20.358%
2020-12-28	2.3600	2.3600	2.0900	2.2550	+6.872%	1,013,286	-25.055%
2020-12-24	2.0600	2.1800	2.0000	2.1100	+8.763%	252,838	-19.905%
2020-12-23	2.0500	2.0500	1.7000	1.9400	-0.513%	792,196	-12.887%
2020-12-22	2.1500	2.1550	1.9000	1.9500	+2.995%	406,868	-13.333%
2020-12-21	1.9700	1.9700	1.7800	1.8933	-3.893%	298,139	-10.738%
2020-12-18	1.7600	1.9700	1.6400	1.9700	+6.486%	239,673	-14.213%
2020-12-17	1.8000	1.9100	1.7500	1.8500	0.000%	216,763	-8.649%
2020-12-16	2.1200	2.1500	1.8000	1.8500	-7.500%	775,853	-8.649%
2020-12-15	2.5000	2.5000	1.8700	2.0000	+59.363%	1,906,056	-15.500%
2020-12-14	1.2600	1.2600	1.2500	1.2550	+0.400%	13,457	+34.661%
2020-12-11	1.2500	1.3000	1.2500	1.2500	+0.008%	24,341	+35.200%
2020-12-10	1.4000	1.4000	1.1998	1.2499	+1.634%	42,351	+35.211%
2020-12-09	1.2441	1.2500	1.2100	1.2298	+6.008%	29,408	+37.421%
2020-12-08	1.2250	1.2250	1.1500	1.1601	+0.878%	26,037	+45.677%
2020-12-07	1.1900	1.2000	1.1500	1.1500	+1.770%	75,681	+46.957%
2020-12-04	1.2000	1.2100	1.1300	1.1300	-5.042%	53,839	+49.558%
2020-12-03	1.1800	1.2000	1.1800	1.1900	-0.825%	13,950	+42.017%
2020-12-02	1.1803	1.2000	1.1700	1.1999	+7.134%	11,478	+40.845%
2020-12-01	1.1500	1.2000	1.1200	1.1200	0.000%	88,301	+50.893%

.dark-mode .MhjFMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhjFMs{ color: #333333; background-color: white; border: 2px solid #333333; }EXPCWExperience Investment Corp. Warrantsstock NASDAQ

EXPCW
Experience Investment Corp. Warrants
stock NASDAQ