Dark

EXPC
Experience Investment Corp. Class A Common Stock
stock NASDAQ

Inactive

May 7, 2021

8.70USD-3.441%(-0.31)875,496

Pre-market

0.00USD-100.000%(-9.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	9.1700	9.1800	8.6050	8.7000	-3.441%	875,496	0.000%
2021-05-06	9.7100	9.7100	8.5126	9.0100	-7.305%	2,292,071	-3.441%
2021-05-05	9.8500	10.0000	9.6300	9.7200	-2.800%	458,978	-10.494%
2021-05-04	9.9500	10.0000	9.4500	10.0000	+0.100%	1,163,238	-13.000%
2021-05-03	9.9000	10.0200	9.6850	9.9900	+0.402%	1,190,982	-12.913%
2021-04-30	9.9900	10.0400	9.6200	9.9500	-0.995%	1,013,848	-12.563%
2021-04-29	10.0500	10.0600	10.0300	10.0500	+0.100%	1,175,148	-13.433%
2021-04-28	10.0400	10.0500	10.0300	10.0400	0.000%	1,234,825	-13.347%
2021-04-27	10.0400	10.0600	10.0300	10.0400	-0.100%	464,706	-13.347%
2021-04-26	10.0350	10.0700	10.0200	10.0500	-0.099%	667,985	-13.433%
2021-04-23	10.0600	10.0800	10.0100	10.0600	+0.600%	692,480	-13.519%
2021-04-22	10.0000	10.0700	9.9800	10.0000	+0.100%	876,882	-13.000%
2021-04-21	10.0000	10.0900	9.9750	9.9900	0.000%	837,101	-12.913%
2021-04-20	10.0200	10.0500	9.9700	9.9900	-0.299%	1,414,815	-12.913%
2021-04-19	9.9800	10.0200	9.9500	10.0200	+0.502%	2,175,300	-13.174%
2021-04-16	10.2700	10.2700	9.9600	9.9700	-2.921%	1,715,484	-12.738%
2021-04-15	10.4000	10.4500	10.0700	10.2700	-2.376%	1,423,436	-15.287%
2021-04-14	10.2800	10.5200	10.1100	10.5200	+2.037%	999,535	-17.300%
2021-04-13	10.3600	10.3600	10.1602	10.3100	-0.290%	999,844	-15.616%
2021-04-12	10.3800	10.6200	10.2250	10.3400	-0.577%	492,391	-15.861%
2021-04-09	10.4900	10.4900	10.2600	10.4000	-0.383%	461,366	-16.346%
2021-04-08	10.4700	10.4800	10.3100	10.4400	+0.385%	403,378	-16.667%
2021-04-07	10.7100	10.7700	10.3600	10.4000	-2.985%	625,444	-16.346%
2021-04-06	10.6000	10.8343	10.4500	10.7200	+0.093%	545,654	-18.843%
2021-04-05	10.4300	10.9600	10.2600	10.7100	+1.709%	1,830,096	-18.768%
2021-04-01	10.3500	10.5300	10.2100	10.5300	+2.332%	969,699	-17.379%
2021-03-31	10.5500	10.6350	10.2500	10.2900	-2.557%	981,127	-15.452%
2021-03-30	10.2500	10.6200	10.2000	10.5600	+1.636%	883,439	-17.614%
2021-03-29	10.8500	10.8500	10.3100	10.3900	-3.259%	1,038,362	-16.266%
2021-03-26	10.7100	10.9100	10.5300	10.7400	+0.940%	740,297	-18.994%
2021-03-25	10.3600	10.7700	10.3353	10.6400	-1.573%	1,383,953	-18.233%
2021-03-24	11.3620	11.4600	10.6372	10.8100	-5.590%	1,347,120	-19.519%
2021-03-23	11.6327	11.6500	11.2100	11.4500	-3.048%	724,735	-24.017%
2021-03-22	12.1800	12.1800	11.5600	11.8100	-0.923%	576,223	-26.334%
2021-03-19	11.7200	11.9850	11.2500	11.9200	+0.931%	793,951	-27.013%
2021-03-18	11.9500	12.1500	11.5800	11.8100	-3.197%	1,046,094	-26.334%
2021-03-17	12.0900	12.4500	11.5500	12.2000	-1.215%	1,232,939	-28.689%
2021-03-16	13.2000	13.7300	12.1100	12.3500	-6.297%	1,271,110	-29.555%
2021-03-15	13.0400	13.4000	12.7053	13.1800	+1.541%	550,523	-33.991%
2021-03-12	12.5000	13.2000	12.3000	12.9800	-3.134%	819,933	-32.974%
2021-03-11	11.7600	13.4800	11.5500	13.4000	+18.062%	2,047,605	-35.075%
2021-03-10	12.1827	12.3500	11.0600	11.3500	-3.732%	3,240,885	-23.348%
2021-03-09	12.0500	12.2600	11.4200	11.7900	+2.433%	1,987,644	-26.209%
2021-03-08	12.7500	12.7700	11.4100	11.5100	-8.651%	1,490,371	-24.414%
2021-03-05	12.3400	12.7500	11.4800	12.6000	-2.401%	2,185,513	-30.952%
2021-03-04	13.2500	13.5500	11.5000	12.9100	-5.629%	3,113,947	-32.610%
2021-03-03	14.2000	14.5891	13.2001	13.6800	-5.066%	2,185,593	-36.404%
2021-03-02	15.0800	15.3100	14.0922	14.4100	-5.879%	2,219,071	-39.625%
2021-03-01	15.5000	15.6996	14.5500	15.3100	+0.262%	1,336,794	-43.174%
2021-02-26	15.2600	15.4399	13.8300	15.2700	+0.066%	2,190,650	-43.026%
2021-02-25	16.0000	16.6150	14.6330	15.2600	-7.515%	1,970,442	-42.988%
2021-02-24	15.8800	16.7600	15.8800	16.5000	+0.794%	1,073,733	-47.273%
2021-02-23	15.2300	16.4400	13.7500	16.3700	-3.136%	3,782,777	-46.854%
2021-02-22	17.4000	17.7500	16.7800	16.9000	-5.850%	1,237,411	-48.521%
2021-02-19	18.0000	18.2400	17.5100	17.9500	+3.102%	1,256,296	-51.532%
2021-02-18	17.0400	17.6799	16.7600	17.4100	-3.170%	1,390,181	-50.029%
2021-02-17	18.0900	18.4500	16.3600	17.9800	-3.333%	3,285,721	-51.613%
2021-02-16	19.5000	19.8800	17.7200	18.6000	+1.087%	2,134,484	-53.226%
2021-02-12	18.5000	19.1200	18.0550	18.4000	+5.686%	2,761,430	-52.717%
2021-02-11	17.5800	18.6000	17.2200	17.4100	+3.385%	2,294,614	-50.029%
2021-02-10	17.3200	17.7700	15.9400	16.8400	+5.646%	3,120,303	-48.337%
2021-02-09	15.6200	16.0000	15.3000	15.9400	+4.525%	1,613,310	-45.420%
2021-02-08	15.3000	15.8427	15.0600	15.2500	+0.860%	1,648,476	-42.951%
2021-02-05	15.0800	15.5800	14.6100	15.1200	+1.070%	1,727,219	-42.460%
2021-02-04	15.6900	15.7500	14.7700	14.9600	-1.514%	1,339,068	-41.845%
2021-02-03	15.4250	15.6500	14.8600	15.1900	-2.000%	992,414	-42.725%
2021-02-02	15.8400	16.1800	15.2400	15.5000	+0.259%	920,910	-43.871%
2021-02-01	15.0600	15.7600	14.7000	15.4600	+4.814%	2,217,979	-43.726%
2021-01-29	14.9300	15.3500	14.1900	14.7500	-0.740%	1,522,068	-41.017%
2021-01-28	14.4200	15.2000	13.8900	14.8600	+6.143%	2,153,581	-41.454%
2021-01-27	14.0500	14.4900	13.7000	14.0000	-3.780%	1,837,920	-37.857%
2021-01-26	14.7331	14.8800	14.4100	14.5500	-0.411%	1,194,061	-40.206%
2021-01-25	15.2500	15.3500	13.8500	14.6100	-1.815%	2,536,713	-40.452%
2021-01-22	14.8500	15.5900	14.6000	14.8800	-1.847%	1,762,988	-41.532%
2021-01-21	15.4400	15.8400	14.9100	15.1600	+7.824%	4,008,639	-42.612%
2021-01-20	14.3000	14.3800	13.6600	14.0600	-1.264%	1,551,879	-38.122%
2021-01-19	14.8580	14.8700	14.1300	14.2400	+0.778%	1,870,803	-38.904%
2021-01-15	15.1200	15.5000	13.8500	14.1300	-3.484%	2,188,614	-38.429%
2021-01-14	15.0000	15.4700	14.5600	14.6400	+3.609%	2,462,558	-40.574%
2021-01-13	14.2400	14.3000	13.8200	14.1300	-2.215%	1,483,849	-38.429%
2021-01-12	14.5800	15.4800	14.1200	14.4500	+12.451%	4,424,135	-39.792%
2021-01-11	12.0000	13.4300	12.0000	12.8500	+4.727%	2,131,743	-32.296%
2021-01-08	11.5400	13.1100	11.4200	12.2700	+9.750%	4,815,066	-29.095%
2021-01-07	11.3000	11.7900	11.1500	11.1800	0.000%	1,151,119	-22.182%
2021-01-06	10.9000	11.7500	10.9000	11.1800	+1.729%	2,585,435	-22.182%
2021-01-05	11.0500	11.2000	10.8500	10.9900	-1.875%	1,205,770	-20.837%
2021-01-04	11.1000	11.3700	10.7000	11.2000	+1.083%	1,640,236	-22.321%
2020-12-31	11.3000	11.4500	11.0000	11.0800	-1.599%	1,508,331	-21.480%
2020-12-30	11.3100	12.0500	11.1500	11.2600	-0.354%	6,140,766	-22.735%
2020-12-29	11.3965	11.4500	10.9300	11.3000	+0.713%	2,585,388	-23.009%
2020-12-28	11.2500	11.5000	10.8000	11.2200	+2.279%	4,256,639	-22.460%
2020-12-24	10.9200	11.0900	10.8500	10.9700	+2.047%	1,363,810	-20.693%
2020-12-23	10.8800	10.9100	10.7100	10.7500	-0.463%	1,100,127	-19.070%
2020-12-22	10.9500	11.1500	10.6000	10.8000	+0.465%	1,491,101	-19.444%
2020-12-21	10.6500	10.9500	10.6000	10.7500	+0.844%	2,303,654	-19.070%
2020-12-18	10.3300	10.7500	10.2100	10.6600	+3.899%	1,183,567	-18.386%
2020-12-17	10.3600	10.5900	10.2200	10.2600	-0.870%	666,406	-15.205%
2020-12-16	10.4733	10.5000	10.2324	10.3500	-0.385%	1,699,053	-15.942%
2020-12-15	11.5400	11.6500	10.3000	10.3900	+1.564%	11,752,720	-16.266%
2020-12-14	10.2300	10.2400	10.2300	10.2300	+0.098%	23,672	-14.956%
2020-12-11	10.2500	10.2500	10.2100	10.2200	-0.195%	44,199	-14.873%
2020-12-10	10.1700	10.2500	10.1600	10.2400	+0.837%	103,260	-15.039%
2020-12-09	10.0900	10.1550	10.0800	10.1550	-0.197%	2,913	-14.328%
2020-12-08	10.1900	10.2100	10.1000	10.1750	+0.942%	149,664	-14.496%
2020-12-07	10.0800	10.1999	10.0594	10.0800	0.000%	23,459	-13.690%
2020-12-04	10.1600	10.1600	10.0400	10.0800	-0.690%	17,104	-13.690%
2020-12-03	10.1500	10.1600	10.1200	10.1500	+0.495%	30,429	-14.286%
2020-12-02	10.0000	10.2000	10.0000	10.1000	0.000%	100,404	-13.861%
2020-12-01	10.0500	10.1500	10.0000	10.1000	+1.304%	132,642	-13.861%
2020-11-30	10.0200	10.0600	9.9700	9.9700	-0.300%	95,995	-12.738%
2020-11-27	10.0700	10.0700	9.9800	10.0000	-0.695%	1,121	-13.000%
2020-11-25	10.0100	10.1200	10.0000	10.0700	+0.801%	132,497	-13.605%
2020-11-24	9.9500	10.0000	9.9500	9.9900	+0.402%	79,119	-12.913%
2020-11-23	9.9500	10.0000	9.9500	9.9500	0.000%	33,059	-12.563%
2020-11-20	9.9500	9.9500	9.9500	9.9500	-0.100%	28,658	-12.563%
2020-11-19	9.9300	9.9900	9.9300	9.9600	+0.201%	81,289	-12.651%
2020-11-17	9.9700	9.9700	9.9400	9.9400	-0.101%	1,797	-12.475%
2020-11-16	9.9700	9.9700	9.9500	9.9500	+0.302%	515	-12.563%
2020-11-13	9.9200	9.9200	9.9200	9.9200	0.000%	233	-12.298%
2020-11-11	9.9300	9.9300	9.9200	9.9200	-0.101%	599	-12.298%
2020-11-10	9.9300	9.9600	9.9200	9.9300	0.000%	17,246	-12.387%
2020-11-09	9.9500	9.9500	9.9300	9.9300	-0.201%	26,789	-12.387%
2020-11-04	9.9500	9.9500	9.9500	9.9500	0.000%	746	-12.563%
2020-11-03	9.9500	9.9500	9.9500	9.9500	+0.505%	2,098	-12.563%
2020-11-02	10.0000	10.0100	9.9000	9.9000	0.000%	10,906	-12.121%
2020-10-30	9.9200	9.9200	9.9000	9.9000	-0.702%	874	-12.121%
2020-10-27	10.0000	10.0000	9.9000	9.9700	-0.100%	127,111	-12.738%
2020-10-26	9.9900	9.9900	9.9800	9.9800	-0.100%	18,384	-12.826%
2020-10-22	10.0500	10.0500	9.9900	9.9900	0.000%	12,619	-12.913%
2020-10-21	9.9900	10.0000	9.9900	9.9900	0.000%	4,808	-12.913%
2020-10-19	10.0700	10.0700	9.9900	9.9900	0.000%	800	-12.913%
2020-10-15	10.0000	10.0000	9.9800	9.9900	-0.200%	10,681	-12.913%
2020-10-14	10.0100	10.0100	10.0100	10.0100	+0.100%	5,697	-13.087%
2020-10-13	10.0100	10.0100	10.0000	10.0000	-0.200%	1,249	-13.000%
2020-10-09	10.0100	10.0400	9.9900	10.0200	+0.100%	39,261	-13.174%
2020-10-08	10.0300	10.0300	10.0100	10.0100	-0.596%	6,122	-13.087%
2020-10-07	10.0400	10.1000	10.0300	10.0700	-0.099%	5,403	-13.605%
2020-10-06	10.0600	10.1000	10.0600	10.0800	+0.199%	37,907	-13.690%
2020-10-05	10.1600	10.1600	10.0600	10.0600	0.000%	2,485	-13.519%
2020-10-02	10.1000	10.1000	10.0600	10.0600	-1.082%	3,414	-13.519%
2020-10-01	10.0500	10.1900	10.0500	10.1700	+1.194%	537,243	-14.454%
2020-09-30	10.1100	10.1800	10.0200	10.0500	-0.593%	58,034	-13.433%
2020-09-29	10.1800	10.1800	10.1000	10.1100	+0.099%	793,193	-13.947%
2020-09-28	10.1000	10.1900	10.1000	10.1000	0.000%	108,876	-13.861%
2020-09-25	10.1000	10.1200	10.0800	10.1000	0.000%	162,739	-13.861%
2020-09-24	10.1000	10.1000	10.1000	10.1000	0.000%	4,335	-13.861%
2020-09-23	10.1000	10.1000	10.1000	10.1000	0.000%	218	-13.861%
2020-09-22	10.1000	10.1100	10.0800	10.1000	0.000%	52,020	-13.861%
2020-09-21	10.0700	10.1900	10.0200	10.1000	-0.099%	56,297	-13.861%
2020-09-18	10.1000	10.1100	10.0900	10.1100	+0.099%	104,971	-13.947%
2020-09-17	10.0800	10.1000	10.0800	10.1000	0.000%	23,611	-13.861%
2020-09-16	10.1000	10.1000	10.1000	10.1000	0.000%	96,227	-13.861%
2020-09-15	10.1000	10.1000	10.1000	10.1000	0.000%	11,846	-13.861%
2020-09-14	10.1000	10.1000	10.0800	10.1000	+0.099%	17,328	-13.861%
2020-09-11	10.1000	10.1000	10.0700	10.0900	+0.099%	372,021	-13.776%
2020-09-10	10.0800	10.1000	10.0800	10.0800	0.000%	13,540	-13.690%
2020-09-09	10.0800	10.1000	10.0700	10.0800	+0.299%	267,902	-13.690%
2020-09-08	10.1000	10.1000	10.0500	10.0500	-0.298%	15,951	-13.433%
2020-09-04	10.0400	10.1000	10.0400	10.0800	+0.800%	130,273	-13.690%
2020-09-03	10.0000	10.0000	10.0000	10.0000	-0.299%	6,000	-13.000%
2020-09-01	9.9700	10.0300	9.9700	10.0300	+0.703%	14,919	-13.260%
2020-08-31	9.9600	9.9600	9.9600	9.9600	-0.300%	85,098	-12.651%
2020-08-28	9.9900	9.9900	9.9900	9.9900	+0.402%	207	-12.913%
2020-08-27	10.0200	10.0200	9.9500	9.9500	-1.290%	186,400	-12.563%
2020-08-26	10.0200	10.0800	10.0200	10.0800	+0.499%	400	-13.690%
2020-08-21	10.0500	10.0600	10.0100	10.0300	+0.100%	352,940	-13.260%
2020-08-20	10.0500	10.0500	10.0200	10.0200	+0.100%	100,500	-13.174%
2020-08-19	10.1000	10.1000	10.0100	10.0100	-0.694%	15,774	-13.087%
2020-08-18	10.0800	10.0800	10.0800	10.0800	-0.198%	1,025	-13.690%
2020-08-17	10.1200	10.1200	10.1000	10.1000	0.000%	136,014	-13.861%
2020-08-13	10.1000	10.1000	10.0900	10.1000	0.000%	336,701	-13.861%
2020-08-12	10.0900	10.1000	10.0900	10.1000	+0.298%	8,907	-13.861%
2020-08-11	10.0800	10.0900	10.0700	10.0700	-0.198%	12,100	-13.605%
2020-08-10	10.0900	10.0900	10.0900	10.0900	-0.099%	356	-13.776%
2020-08-07	10.1000	10.1000	10.1000	10.1000	0.000%	13,300	-13.861%
2020-08-05	10.1000	10.1400	10.1000	10.1000	-0.591%	260,192	-13.861%
2020-08-03	10.1100	10.2100	10.1000	10.1600	+0.594%	312,734	-14.370%
2020-07-31	10.2600	10.2600	10.1000	10.1000	-0.980%	8,683	-13.861%
2020-07-30	10.1200	10.3500	10.1200	10.2000	-2.205%	2,367	-14.706%
2020-07-28	10.2000	10.4300	10.2000	10.4300	+0.773%	404	-16.587%
2020-07-27	10.3500	10.3500	10.3500	10.3500	+2.172%	233	-15.942%
2020-07-24	10.1500	10.1500	10.1300	10.1300	-0.197%	1,929	-14.116%
2020-07-23	10.2500	10.2500	10.1500	10.1500	-0.490%	333	-14.286%
2020-07-22	10.2000	10.2000	10.2000	10.2000	-0.488%	326	-14.706%
2020-07-21	10.4700	10.4700	10.2500	10.2500	+0.985%	15,998	-15.122%
2020-07-20	10.1500	10.1500	10.1500	10.1500	0.000%	1,478	-14.286%
2020-07-17	10.1600	10.1600	10.1500	10.1500	-0.393%	3,513	-14.286%
2020-07-16	10.1700	10.1900	10.1200	10.1900	+0.692%	1,174	-14.622%
2020-07-15	10.1200	10.1600	10.1200	10.1200	0.000%	54,241	-14.032%
2020-07-14	10.0700	10.1500	10.0700	10.1200	0.000%	17,648	-14.032%
2020-07-13	10.1000	10.2100	10.1000	10.1200	+0.697%	261,098	-14.032%
2020-07-10	10.1200	10.1200	10.0500	10.0500	0.000%	9,784	-13.433%
2020-07-08	10.0700	10.0700	10.0500	10.0500	+0.100%	5,918	-13.433%
2020-07-07	10.0400	10.0400	10.0400	10.0400	-0.298%	527	-13.347%
2020-07-06	10.0700	10.0700	10.0500	10.0700	+1.104%	1,282	-13.605%
2020-07-02	10.0400	10.1200	9.9500	9.9600	-0.797%	92,178	-12.651%
2020-07-01	9.9700	10.0400	9.9600	10.0400	+0.702%	1,125,102	-13.347%
2020-06-30	10.0000	10.0000	9.9700	9.9700	+0.707%	32,099	-12.738%
2020-06-26	10.0400	10.0500	9.9000	9.9000	-0.802%	1,602	-12.121%
2020-06-25	10.0300	10.0400	9.9800	9.9800	+0.808%	6,197	-12.826%
2020-06-24	9.9000	9.9000	9.9000	9.9000	+0.202%	100,040	-12.121%
2020-06-22	9.8800	9.8800	9.8800	9.8800	+0.101%	432,819	-11.943%
2020-06-19	9.8700	9.9100	9.8700	9.8700	+0.101%	5,009	-11.854%
2020-06-16	9.8500	9.9100	9.8500	9.8600	+0.102%	8,458	-11.765%
2020-06-15	9.8500	9.8700	9.8300	9.8500	+0.203%	157,855	-11.675%
2020-06-08	9.8300	9.8300	9.8300	9.8300	-0.102%	347	-11.495%
2020-06-05	9.7800	9.8400	9.7800	9.8400	+0.716%	735,005	-11.585%
2020-06-04	9.7500	9.9600	9.7500	9.7700	-0.306%	56,004	-10.952%
2020-06-03	9.7500	9.8000	9.7500	9.8000	0.000%	103,470	-11.224%
2020-06-02	9.8000	9.8000	9.8000	9.8000	+0.204%	1,445	-11.224%
2020-06-01	9.7500	9.8000	9.7500	9.7800	+0.308%	9,580	-11.043%
2020-05-29	9.7900	9.8000	9.7500	9.7500	-0.205%	151,566	-10.769%
2020-05-26	9.7700	9.7700	9.7700	9.7700	-0.306%	3,029	-10.952%
2020-05-22	9.7800	9.8000	9.7800	9.8000	+0.204%	2,602	-11.224%
2020-05-21	9.7800	9.7800	9.7800	9.7800	-0.102%	200	-11.043%
2020-05-20	9.7500	9.8000	9.7500	9.7900	-0.102%	192,500	-11.134%
2020-05-18	9.8400	9.8900	9.8000	9.8000	0.000%	2,861	-11.224%
2020-05-14	9.7700	9.8000	9.7700	9.8000	+1.031%	2,487	-11.224%
2020-05-12	9.8000	9.8000	9.7000	9.7000	0.000%	2,320	-10.309%
2020-05-08	9.8000	9.8000	9.7000	9.7000	-1.020%	8,600	-10.309%
2020-05-07	9.8000	9.8000	9.7500	9.8000	+0.204%	1,800	-11.224%
2020-05-04	9.8000	9.8000	9.7000	9.7800	+0.514%	31,994	-11.043%
2020-05-01	9.7300	9.8000	9.7300	9.7300	+0.103%	30,747	-10.586%
2020-04-30	9.7800	9.7800	9.7200	9.7200	-0.715%	50,522	-10.494%
2020-04-29	9.7800	9.7900	9.7800	9.7900	-0.102%	399,990	-11.134%
2020-04-24	9.8000	9.8000	9.8000	9.8000	+0.204%	100	-11.224%
2020-04-17	9.7800	9.7800	9.7800	9.7800	-0.610%	250,049	-11.043%
2020-04-14	9.8400	9.8400	9.8400	9.8400	-0.506%	500	-11.585%
2020-04-13	9.8900	9.8900	9.8900	9.8900	+0.406%	420	-12.032%
2020-04-06	9.8500	9.8500	9.8500	9.8500	0.000%	1,200	-11.675%
2020-04-02	9.8500	9.8700	9.7800	9.8500	-1.500%	307,564	-11.675%
2020-04-01	9.9600	10.0000	9.9600	10.0000	+3.413%	5,751	-13.000%
2020-03-31	9.6300	9.6700	9.6300	9.6700	-0.103%	721	-10.031%
2020-03-30	9.7100	9.7100	9.6800	9.6800	-2.811%	960	-10.124%
2020-03-27	9.5500	9.9800	9.5300	9.9600	-0.200%	61,931	-12.651%
2020-03-24	9.6200	9.9800	9.2800	9.9800	+2.887%	1,071,735	-12.826%
2020-03-20	9.7000	9.7000	9.7000	9.7000	+3.632%	55,500	-10.309%
2020-03-19	9.5000	9.5000	9.3600	9.3600	-2.398%	249,218	-7.051%
2020-03-18	9.4500	9.5900	9.3500	9.5900	+0.419%	1,891,921	-9.281%
2020-03-17	9.5000	9.5700	9.4600	9.5500	-1.749%	29,932	-8.901%
2020-03-13	9.8500	9.8500	9.6900	9.7200	-1.818%	509,543	-10.494%
2020-03-12	9.9000	9.9000	9.7000	9.9000	-0.602%	10,340	-12.121%
2020-03-11	9.9800	10.0100	9.9600	9.9600	-0.400%	650,611	-12.651%
2020-03-10	10.0000	10.0000	10.0000	10.0000	-0.398%	625,000	-13.000%
2020-03-06	10.0500	10.0500	10.0400	10.0400	-0.100%	3,229	-13.347%
2020-03-05	9.9400	10.0500	9.9100	10.0500	+1.107%	85,971	-13.433%
2020-03-04	9.9400	9.9400	9.9400	9.9400	0.000%	200,000	-12.475%
2020-03-03	9.9500	9.9500	9.9200	9.9400	-0.101%	53,144	-12.475%
2020-02-28	9.9700	9.9700	9.9500	9.9500	-0.500%	10,364	-12.563%
2020-02-24	10.0000	10.0000	10.0000	10.0000	0.000%	214	-13.000%
2020-02-21	10.0000	10.0500	10.0000	10.0000	0.000%	326,232	-13.000%
2020-02-14	10.0500	10.0500	10.0000	10.0000	0.000%	931	-13.000%
2020-02-13	9.9900	10.0000	9.9900	10.0000	+0.301%	154,562	-13.000%
2020-02-10	10.0000	10.0000	9.9700	9.9700	-0.400%	5,158	-12.738%
2020-02-07	10.0000	10.0100	10.0000	10.0100	-0.100%	50,500	-13.087%
2020-02-06	10.0100	10.0200	10.0100	10.0200	0.000%	105,648	-13.174%
2020-02-05	10.0000	10.0200	10.0000	10.0200	0.000%	50,199	-13.174%
2020-02-04	10.0200	10.0200	10.0200	10.0200	+0.200%	300	-13.174%
2020-01-31	10.0000	10.0000	10.0000	10.0000	-0.200%	238	-13.000%
2020-01-30	10.0200	10.0200	10.0200	10.0200	+0.200%	17,852	-13.174%
2020-01-29	10.0000	10.0000	10.0000	10.0000	0.000%	160,005	-13.000%
2020-01-28	10.0000	10.0000	10.0000	10.0000	0.000%	134,071	-13.000%
2020-01-27	10.0000	10.0000	10.0000	10.0000	-0.200%	921	-13.000%
2020-01-23	10.0200	10.0200	10.0200	10.0200	0.000%	352,200	-13.174%
2020-01-22	10.0100	10.0200	10.0000	10.0200	+0.200%	100,246	-13.174%
2020-01-21	10.0000	10.0000	10.0000	10.0000	0.000%	1,521	-13.000%
2020-01-17	10.0000	10.0000	10.0000	10.0000	0.000%	727	-13.000%
2020-01-16	10.0000	10.0000	9.9900	10.0000	0.000%	305,182	-13.000%
2020-01-15	10.0000	10.0000	10.0000	10.0000	0.000%	102,955	-13.000%
2020-01-14	10.0000	10.0000	10.0000	10.0000	0.000%	656	-13.000%
2020-01-13	10.0000	10.0000	9.9700	10.0000	0.000%	185,148	-13.000%
2020-01-10	10.0000	10.0000	9.9600	10.0000	-0.200%	49,299	-13.000%
2020-01-09	9.8800	10.2900	9.8800	10.0200	+1.008%	157,630	-13.174%
2020-01-08	9.9200	9.9200	9.8700	9.9200	+0.405%	164,271	-12.298%
2020-01-06	9.8800	9.8800	9.8800	9.8800	+0.101%	201,000	-11.943%
2020-01-03	9.8800	9.8800	9.8700	9.8700	+0.407%	364,813	-11.854%
2019-12-18	9.8300	9.8300	9.8300	9.8300	-0.203%	250,100	-11.495%
2019-12-17	9.8500	9.8500	9.8500	9.8500	0.000%	2,414	-11.675%
2019-12-16	9.8300	9.8500	9.8300	9.8500	+0.305%	250,800	-11.675%
2019-12-11	9.8000	9.8200	9.8000	9.8200	+0.204%	5,500	-11.405%
2019-12-06	9.8000	9.8000	9.8000	9.8000	+0.102%	1,002	-11.224%
2019-12-04	9.7900	9.7900	9.7900	9.7900	+0.102%	200,000	-11.134%
2019-11-21	9.7800	9.7800	9.7800	9.7800	0.000%	3,719	-11.043%
2019-11-19	9.7800	9.7800	9.7800	9.7800	+0.617%	700	-11.043%
2019-11-18	9.7200	9.7200	9.7200	9.7200	-0.103%	150,000	-10.494%
2019-11-14	9.7400	9.7500	9.7300	9.7300	-0.205%	372,179	-10.586%
2019-11-13	9.7500	9.7600	9.7500	9.7500	0.000%	400,420	-10.769%
2019-11-08	9.7500	9.7500	9.7500	9.7500	-0.205%	200	-10.769%
2019-11-07	9.7700	9.7700	9.7700	9.7700	+0.205%	50,000	-10.952%
2019-11-06	9.7000	9.7500	9.7000	9.7500	0.000%	211,000	-10.769%
2019-11-05	9.7500	9.7500	9.7500	9.7500	0.000%	25,000	-10.769%

.dark-mode .kWbqtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWbqtB{ color: #333333; background-color: white; border: 2px solid #333333; }EXPCExperience Investment Corp. Class A Common Stockstock NASDAQ

EXPC
Experience Investment Corp. Class A Common Stock
stock NASDAQ