Dark

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 18, 2026 3:59:30 PM EDT

0.7750USD+3.734%(+0.0279)1,232,179

0.7200Bid 0.7500Ask 0.0300Spread

Pre-market

Mar 18, 2026 8:37:30 AM EDT

0.7349USD-1.633%(-0.0122)100

After-hours

Mar 18, 2026 4:38:30 PM EDT

0.7818USD+0.877%(+0.0068)27,399

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.7400	0.7800	0.7000	0.7750	+3.734%	1,232,179	0.000%
2026-03-17	0.7778	0.7953	0.7360	0.7471	-3.947%	1,236,381	+3.734%
2026-03-16	0.8280	0.8280	0.7778	0.7778	-3.690%	813,261	-0.360%
2026-03-13	0.8400	0.8401	0.7918	0.8076	-0.908%	834,731	-4.037%
2026-03-12	0.8297	0.8700	0.7972	0.8150	-1.152%	1,562,009	-4.908%
2026-03-11	0.8680	0.9100	0.8202	0.8245	-5.273%	1,341,498	-6.004%
2026-03-10	0.9300	0.9500	0.8604	0.8704	-8.360%	805,842	-10.960%
2026-03-09	0.9550	0.9939	0.9169	0.9498	-1.289%	1,131,469	-18.404%
2026-03-06	0.9550	0.9800	0.9400	0.9622	+0.167%	1,141,198	-19.455%
2026-03-05	1.0100	1.0500	0.9500	0.9606	-5.824%	881,003	-19.321%
2026-03-04	1.0100	1.0500	1.0000	1.0200	+2.709%	1,201,793	-24.020%
2026-03-03	0.9300	1.0000	0.9200	0.9931	+6.293%	1,522,312	-21.962%
2026-03-02	0.9123	0.9903	0.9000	0.9343	-1.663%	1,515,784	-17.050%
2026-02-27	1.1000	1.1000	0.8900	0.9501	-23.379%	4,024,336	-18.430%
2026-02-26	1.2800	1.3100	1.2300	1.2400	-2.362%	980,801	-37.500%
2026-02-25	1.2400	1.2900	1.2150	1.2700	+2.419%	567,752	-38.976%
2026-02-24	1.2500	1.3200	1.2350	1.2400	0.000%	486,917	-37.500%
2026-02-23	1.3100	1.3300	1.2200	1.2400	-4.615%	518,067	-37.500%
2026-02-20	1.2800	1.3600	1.2600	1.3000	+0.775%	722,970	-40.385%
2026-02-19	1.1800	1.3100	1.1700	1.2900	+9.322%	1,016,532	-39.922%
2026-02-18	1.2200	1.2400	1.1750	1.1800	-3.279%	497,343	-34.322%
2026-02-17	1.2700	1.2800	1.2000	1.2200	-4.688%	443,805	-36.475%
2026-02-13	1.2400	1.2900	1.2000	1.2800	+4.918%	726,877	-39.453%
2026-02-12	1.3000	1.3400	1.2100	1.2200	-3.937%	427,851	-36.475%
2026-02-11	1.4100	1.4100	1.2600	1.2700	-9.286%	597,250	-38.976%
2026-02-10	1.3800	1.4100	1.3550	1.4000	+1.449%	687,457	-44.643%
2026-02-09	1.3800	1.3868	1.3300	1.3800	0.000%	331,238	-43.841%
2026-02-06	1.4100	1.4400	1.3800	1.3800	-0.719%	397,303	-43.841%
2026-02-05	1.4500	1.4500	1.3640	1.3900	-4.138%	756,121	-44.245%
2026-02-04	1.4000	1.4500	1.3500	1.4500	+4.317%	827,606	-46.552%
2026-02-03	1.4500	1.4500	1.3000	1.3900	-4.138%	890,878	-44.245%
2026-02-02	1.4400	1.4800	1.4200	1.4500	0.000%	448,211	-46.552%
2026-01-30	1.4300	1.4650	1.4100	1.4500	0.000%	369,725	-46.552%
2026-01-29	1.4600	1.4600	1.4200	1.4500	-0.685%	492,514	-46.552%
2026-01-28	1.4900	1.5100	1.4450	1.4600	-2.667%	351,513	-46.918%
2026-01-27	1.5100	1.5100	1.4700	1.5000	-1.316%	382,938	-48.333%
2026-01-26	1.4800	1.5200	1.4800	1.5200	+2.703%	308,838	-49.013%
2026-01-23	1.4700	1.4900	1.4600	1.4800	+1.370%	235,685	-47.635%
2026-01-22	1.4600	1.5000	1.4400	1.4600	+0.690%	416,080	-46.918%
2026-01-21	1.4000	1.4600	1.4000	1.4500	+4.317%	410,802	-46.552%
2026-01-20	1.4000	1.4400	1.3800	1.3900	-1.418%	532,587	-44.245%
2026-01-16	1.4200	1.4300	1.3900	1.4100	-0.704%	337,386	-45.035%
2026-01-15	1.4200	1.4500	1.3900	1.4200	+1.429%	504,415	-45.423%
2026-01-14	1.4100	1.4400	1.3900	1.4000	-0.709%	322,538	-44.643%
2026-01-13	1.4200	1.4200	1.3800	1.4100	+0.714%	370,240	-45.035%
2026-01-12	1.4000	1.4150	1.3900	1.4000	-1.408%	303,454	-44.643%
2026-01-09	1.4200	1.4400	1.4006	1.4200	0.000%	286,580	-45.423%
2026-01-08	1.4500	1.4699	1.4200	1.4200	-3.401%	372,483	-45.423%
2026-01-07	1.4300	1.4700	1.4250	1.4700	+3.521%	330,314	-47.279%
2026-01-06	1.4500	1.4700	1.4150	1.4200	-2.740%	397,634	-45.423%
2026-01-05	1.4700	1.5100	1.4450	1.4600	+0.690%	667,151	-46.918%
2026-01-02	1.5000	1.5300	1.4300	1.4500	-3.974%	698,162	-46.552%
2025-12-31	1.4900	1.5300	1.4900	1.5100	+0.667%	628,097	-48.675%
2025-12-30	1.5200	1.5400	1.5000	1.5000	-2.597%	658,080	-48.333%
2025-12-29	1.5500	1.5600	1.5300	1.5400	-0.645%	443,473	-49.675%
2025-12-26	1.5200	1.5700	1.5200	1.5500	+1.307%	472,603	-50.000%
2025-12-24	1.4700	1.5500	1.4700	1.5300	+4.795%	428,988	-49.346%
2025-12-23	1.4800	1.5000	1.4450	1.4600	-3.311%	562,657	-46.918%
2025-12-22	1.4500	1.5250	1.4500	1.5100	+4.138%	393,536	-48.675%
2025-12-19	1.5400	1.5450	1.4350	1.4500	-5.229%	1,306,168	-46.552%
2025-12-18	1.5500	1.5850	1.5300	1.5300	-0.649%	488,619	-49.346%
2025-12-17	1.5500	1.5800	1.5300	1.5400	-1.282%	472,097	-49.675%
2025-12-16	1.5200	1.5850	1.4200	1.5600	+1.299%	865,094	-50.321%
2025-12-15	1.6200	1.6300	1.5100	1.5400	-4.348%	568,893	-49.675%
2025-12-12	1.6800	1.6800	1.6100	1.6100	-4.167%	531,453	-51.863%
2025-12-11	1.5600	1.6850	1.5381	1.6800	+7.692%	483,622	-53.869%
2025-12-10	1.6100	1.6550	1.5200	1.5600	-3.704%	1,519,487	-50.321%
2025-12-09	1.5700	1.6400	1.5700	1.6200	+1.250%	307,977	-52.160%
2025-12-08	1.6000	1.6400	1.5700	1.6000	0.000%	240,130	-51.563%
2025-12-05	1.6200	1.6700	1.5850	1.6000	-1.235%	326,524	-51.563%
2025-12-04	1.6000	1.6300	1.5950	1.6200	0.000%	274,713	-52.160%
2025-12-03	1.5600	1.6200	1.5500	1.6200	+4.516%	263,018	-52.160%
2025-12-02	1.5400	1.5800	1.5000	1.5500	+3.333%	461,518	-50.000%
2025-12-01	1.5300	1.5500	1.4950	1.5000	-3.226%	321,490	-48.333%
2025-11-28	1.5200	1.5600	1.5200	1.5500	+1.974%	251,734	-50.000%
2025-11-26	1.5300	1.5378	1.5050	1.5200	0.000%	321,226	-49.013%
2025-11-25	1.4400	1.5300	1.4387	1.5200	+4.828%	370,179	-49.013%
2025-11-24	1.4600	1.4750	1.4200	1.4500	0.000%	362,678	-46.552%
2025-11-21	1.4300	1.5000	1.4240	1.4500	+0.694%	596,227	-46.552%
2025-11-20	1.5000	1.5279	1.4400	1.4400	-2.041%	425,483	-46.181%
2025-11-19	1.4600	1.5000	1.4600	1.4700	-0.676%	386,783	-47.279%
2025-11-18	1.4800	1.5150	1.4500	1.4800	-0.671%	518,700	-47.635%
2025-11-17	1.5100	1.5550	1.4500	1.4900	-1.974%	732,312	-47.987%
2025-11-14	1.4400	1.5300	1.4000	1.5200	+7.042%	900,420	-49.013%
2025-11-13	1.4000	1.4900	1.4000	1.4200	+1.429%	293,310	-45.423%
2025-11-12	1.4500	1.4781	1.4000	1.4000	-2.098%	344,841	-44.643%
2025-11-11	1.3500	1.4599	1.3300	1.4300	+5.147%	636,871	-45.804%
2025-11-10	1.4200	1.4300	1.3600	1.3600	-0.730%	338,046	-43.015%
2025-11-07	1.5000	1.5000	1.3500	1.3700	-12.739%	717,672	-43.431%
2025-11-06	1.6200	1.6293	1.5001	1.5700	-3.086%	983,466	-50.637%
2025-11-05	1.5900	1.6300	1.5700	1.6200	+2.532%	298,052	-52.160%
2025-11-04	1.6000	1.6300	1.5700	1.5800	-1.863%	524,335	-50.949%
2025-11-03	1.6300	1.6600	1.5900	1.6100	-1.227%	414,534	-51.863%
2025-10-31	1.5900	1.6300	1.5800	1.6300	+2.516%	374,570	-52.454%
2025-10-30	1.6000	1.6150	1.5800	1.5900	-1.852%	506,457	-51.258%
2025-10-29	1.6800	1.6900	1.6000	1.6200	-4.142%	388,332	-52.160%
2025-10-28	1.7100	1.7300	1.6700	1.6900	-1.170%	188,888	-54.142%
2025-10-27	1.7600	1.7600	1.6900	1.7100	-1.156%	329,264	-54.678%
2025-10-24	1.6900	1.7450	1.6900	1.7300	+2.976%	429,030	-55.202%
2025-10-23	1.6700	1.6900	1.6300	1.6800	0.000%	289,880	-53.869%
2025-10-22	1.6800	1.7000	1.6500	1.6800	-0.592%	338,714	-53.869%
2025-10-21	1.6600	1.7000	1.6462	1.6900	+1.807%	307,068	-54.142%
2025-10-20	1.6400	1.6900	1.6400	1.6600	+1.840%	388,363	-53.313%
2025-10-17	1.6500	1.6800	1.6300	1.6300	-2.395%	299,274	-52.454%
2025-10-16	1.7200	1.7200	1.6600	1.6700	-1.765%	329,930	-53.593%
2025-10-15	1.7100	1.7475	1.6750	1.7000	-0.585%	300,186	-54.412%
2025-10-14	1.6600	1.7450	1.6500	1.7100	+1.183%	339,159	-54.678%
2025-10-13	1.6500	1.7000	1.6390	1.6900	+3.049%	620,561	-54.142%
2025-10-10	1.7600	1.7700	1.6200	1.6400	-5.202%	759,894	-52.744%
2025-10-09	1.7300	1.7400	1.6900	1.7300	0.000%	532,277	-55.202%
2025-10-08	1.7100	1.7550	1.6900	1.7300	+1.765%	460,898	-55.202%
2025-10-07	1.7900	1.8000	1.6835	1.7000	-5.028%	614,136	-54.412%
2025-10-06	1.8000	1.8150	1.7700	1.7900	-0.556%	546,719	-56.704%
2025-10-03	1.7900	1.8300	1.7762	1.8000	+1.695%	350,570	-56.944%
2025-10-02	1.7700	1.7789	1.7400	1.7700	+0.568%	433,226	-56.215%
2025-10-01	1.8500	1.8586	1.7400	1.7600	-4.865%	649,352	-55.966%
2025-09-30	1.9300	1.9400	1.8400	1.8500	-4.145%	477,089	-58.108%
2025-09-29	1.9500	1.9800	1.9200	1.9300	-1.026%	280,629	-59.845%
2025-09-26	1.9400	1.9750	1.9200	1.9500	+0.515%	282,257	-60.256%
2025-09-25	1.9200	2.0000	1.8901	1.9400	+0.518%	490,771	-60.052%
2025-09-24	1.9800	1.9900	1.8800	1.9300	-2.030%	821,942	-59.845%
2025-09-23	2.0000	2.0250	1.9400	1.9700	0.000%	491,531	-60.660%
2025-09-22	1.8900	1.9950	1.8700	1.9700	+1.026%	550,150	-60.660%
2025-09-19	1.9800	2.0300	1.9100	1.9500	-2.010%	1,600,160	-60.256%
2025-09-18	1.9800	2.0200	1.9600	1.9900	+2.577%	524,789	-61.055%
2025-09-17	1.9100	2.0000	1.8900	1.9400	+1.042%	560,923	-60.052%
2025-09-16	1.9000	1.9300	1.8600	1.9200	+1.053%	432,631	-59.635%
2025-09-15	1.9200	1.9410	1.8900	1.9000	-1.042%	335,915	-59.211%
2025-09-12	1.9600	1.9600	1.9100	1.9200	-2.041%	347,459	-59.635%
2025-09-11	1.8700	1.9700	1.8700	1.9600	+4.255%	436,226	-60.459%
2025-09-10	1.9400	1.9550	1.8700	1.8800	-3.093%	354,025	-58.777%
2025-09-09	1.9400	1.9465	1.9100	1.9400	-0.513%	304,278	-60.052%
2025-09-08	1.9200	1.9900	1.8965	1.9500	+1.563%	495,367	-60.256%
2025-09-05	1.9100	1.9650	1.8900	1.9200	+0.524%	351,805	-59.635%
2025-09-04	1.8900	1.9200	1.8750	1.9100	+1.596%	388,239	-59.424%
2025-09-03	1.9200	1.9300	1.8800	1.8800	-2.083%	331,155	-58.777%
2025-09-02	1.9400	1.9400	1.8800	1.9200	-2.041%	463,516	-59.635%
2025-08-29	1.9600	1.9800	1.9100	1.9600	+0.513%	368,747	-60.459%
2025-08-28	1.9600	1.9750	1.9100	1.9500	+1.563%	422,845	-60.256%
2025-08-27	1.9000	2.0600	1.8700	1.9200	+3.226%	1,053,596	-59.635%
2025-08-26	1.8300	1.8850	1.8200	1.8600	+1.639%	603,787	-58.333%
2025-08-25	1.8400	1.8600	1.7950	1.8300	0.000%	636,917	-57.650%
2025-08-22	1.7500	1.8300	1.7400	1.8300	+5.172%	501,177	-57.650%
2025-08-21	1.7000	1.7700	1.7000	1.7400	+1.754%	424,161	-55.460%
2025-08-20	1.7600	1.7600	1.6900	1.7100	-2.286%	624,941	-54.678%
2025-08-19	1.8300	1.8300	1.7300	1.7500	-3.315%	729,775	-55.714%
2025-08-18	1.7900	1.8300	1.7850	1.8100	+0.556%	590,902	-57.182%
2025-08-15	1.8200	1.8400	1.7900	1.8000	0.000%	517,995	-56.944%
2025-08-14	1.8700	1.9085	1.7500	1.8000	-5.263%	1,402,460	-56.944%
2025-08-13	1.8200	1.9200	1.8200	1.9000	+5.556%	951,892	-59.211%
2025-08-12	1.8000	1.8300	1.7500	1.8000	+0.559%	917,509	-56.944%
2025-08-11	1.6900	1.8500	1.6800	1.7900	+4.985%	992,814	-56.704%
2025-08-08	1.8900	1.9400	1.6001	1.7050	-12.113%	1,967,772	-54.545%
2025-08-07	1.9800	2.0200	1.9300	1.9400	-2.020%	832,718	-60.052%
2025-08-06	2.1050	2.1050	1.9800	1.9800	-4.348%	478,205	-60.859%
2025-08-05	2.0800	2.1250	2.0200	2.0700	+1.970%	571,737	-62.560%
2025-08-04	2.0000	2.0400	1.9800	2.0300	+2.525%	271,280	-61.823%
2025-08-01	2.0000	2.0100	1.9150	1.9800	-2.463%	794,082	-60.859%
2025-07-31	2.0900	2.1395	2.0200	2.0300	-2.404%	332,546	-61.823%
2025-07-30	2.1400	2.1800	2.0600	2.0800	-1.887%	553,635	-62.740%
2025-07-29	2.2500	2.2500	2.1000	2.1200	-5.778%	540,242	-63.443%
2025-07-28	2.2300	2.2600	2.2200	2.2500	+1.351%	456,347	-65.556%
2025-07-25	2.2200	2.2500	2.1800	2.2200	0.000%	363,670	-65.090%
2025-07-24	2.3200	2.3200	2.2200	2.2200	-4.721%	486,689	-65.090%
2025-07-23	2.3100	2.3500	2.2900	2.3300	+1.747%	717,954	-66.738%
2025-07-22	2.1800	2.3100	2.1500	2.2900	+5.530%	713,239	-66.157%
2025-07-21	2.1200	2.2100	2.1029	2.1700	+2.358%	729,260	-64.286%
2025-07-18	2.1600	2.1900	2.0800	2.1200	-0.469%	745,377	-63.443%
2025-07-17	2.1200	2.1500	2.1100	2.1300	0.000%	605,184	-63.615%
2025-07-16	2.2100	2.2100	2.0750	2.1300	-2.294%	917,868	-63.615%
2025-07-15	2.2000	2.2200	2.1650	2.1800	-0.457%	899,297	-64.450%
2025-07-14	2.2100	2.2492	2.1420	2.1900	0.000%	907,161	-64.612%
2025-07-11	2.3300	2.3560	2.1800	2.1900	-6.410%	828,875	-64.612%
2025-07-10	2.3800	2.4000	2.3300	2.3400	-1.681%	779,167	-66.880%
2025-07-09	2.5100	2.5200	2.3800	2.3800	-5.179%	681,413	-67.437%
2025-07-08	2.4400	2.5200	2.4400	2.5100	+2.869%	771,806	-69.124%
2025-07-07	2.5000	2.5500	2.4100	2.4400	-3.175%	823,316	-68.238%
2025-07-03	2.5300	2.5900	2.4650	2.5200	+1.205%	665,930	-69.246%
2025-07-02	2.6100	2.6100	2.4000	2.4900	-4.598%	1,100,335	-68.876%
2025-07-01	2.6000	2.6400	2.4650	2.6100	+0.772%	851,356	-70.307%
2025-06-30	2.6300	2.6400	2.4800	2.5900	+1.569%	1,319,183	-70.077%
2025-06-27	2.5100	2.6150	2.4300	2.5500	+3.239%	8,475,873	-69.608%
2025-06-26	2.5100	2.5300	2.3900	2.4700	-1.594%	721,714	-68.623%
2025-06-25	2.5000	2.6093	2.4800	2.5100	+0.803%	935,587	-69.124%
2025-06-24	2.3500	2.5000	2.3350	2.4900	+7.328%	524,646	-68.876%
2025-06-23	2.4300	2.4300	2.2300	2.3200	-3.333%	782,339	-66.595%
2025-06-20	2.2400	2.4250	2.2250	2.4000	+7.623%	826,015	-67.708%
2025-06-18	2.2400	2.2650	2.1900	2.2300	-0.446%	406,856	-65.247%
2025-06-17	2.3000	2.3300	2.2150	2.2400	-3.030%	664,496	-65.402%
2025-06-16	2.2500	2.3100	2.2050	2.3100	+3.587%	486,074	-66.450%
2025-06-13	2.3100	2.3500	2.2300	2.2300	-5.106%	335,225	-65.247%
2025-06-12	2.4500	2.4500	2.3200	2.3500	-3.292%	446,577	-67.021%
2025-06-11	2.3500	2.5100	2.3500	2.4300	+3.846%	542,773	-68.107%
2025-06-10	2.3600	2.3750	2.2700	2.3400	-0.426%	417,842	-66.880%
2025-06-09	2.3300	2.3999	2.3050	2.3500	+0.858%	433,015	-67.021%
2025-06-06	2.3200	2.3600	2.2600	2.3300	+2.193%	501,173	-66.738%
2025-06-05	2.2800	2.3200	2.2550	2.2800	-0.437%	278,075	-66.009%
2025-06-04	2.3100	2.3608	2.2700	2.2900	-0.435%	368,967	-66.157%
2025-06-03	2.1900	2.3200	2.1850	2.3000	+5.023%	391,433	-66.304%
2025-06-02	2.2101	2.2500	2.1550	2.1900	-0.905%	456,326	-64.612%
2025-05-30	2.2500	2.2600	2.1650	2.2100	-1.778%	568,033	-64.932%
2025-05-29	2.2300	2.2800	2.2100	2.2500	+1.810%	279,952	-65.556%
2025-05-28	2.2600	2.2900	2.2100	2.2100	-2.643%	276,131	-64.932%
2025-05-27	2.2400	2.3038	2.2200	2.2700	+2.252%	431,460	-65.859%
2025-05-23	2.2900	2.3470	2.2150	2.2200	-4.721%	392,824	-65.090%
2025-05-22	2.3200	2.3699	2.2800	2.3300	+0.431%	378,932	-66.738%
2025-05-21	2.4300	2.4700	2.3200	2.3200	-5.691%	435,432	-66.595%
2025-05-20	2.4000	2.5000	2.4000	2.4600	+1.653%	332,036	-68.496%
2025-05-19	2.3400	2.4550	2.3250	2.4200	+2.110%	691,102	-67.975%
2025-05-16	2.3700	2.4200	2.3300	2.3700	-0.837%	467,206	-67.300%
2025-05-15	2.3300	2.4000	2.3100	2.3900	+2.575%	396,318	-67.573%
2025-05-14	2.3600	2.4500	2.3100	2.3300	-1.271%	482,583	-66.738%
2025-05-13	2.2700	2.3700	2.2201	2.3600	+4.656%	654,405	-67.161%
2025-05-12	2.4500	2.4500	2.2400	2.2550	-5.252%	845,654	-65.632%
2025-05-09	2.7100	2.8304	2.1600	2.3800	-22.222%	1,439,122	-67.437%
2025-05-08	2.8800	3.0600	2.8400	3.0600	+8.127%	675,043	-74.673%
2025-05-07	2.8500	2.9250	2.7800	2.8300	-0.702%	174,713	-72.615%
2025-05-06	2.8700	2.9350	2.8402	2.8500	-2.397%	182,738	-72.807%
2025-05-05	2.9200	3.0000	2.8800	2.9200	-1.351%	205,255	-73.459%
2025-05-02	2.9700	2.9892	2.8800	2.9600	+0.680%	266,687	-73.818%
2025-05-01	3.0200	3.0400	2.9300	2.9400	-0.676%	214,936	-73.639%
2025-04-30	2.9100	2.9650	2.8600	2.9600	-0.671%	179,857	-73.818%
2025-04-29	2.9300	3.0250	2.9200	2.9800	+1.706%	209,095	-73.993%
2025-04-28	3.0000	3.0500	2.8600	2.9300	-1.678%	290,871	-73.549%
2025-04-25	2.9100	3.0095	2.8600	2.9800	+3.114%	450,685	-73.993%
2025-04-24	2.8200	2.8950	2.8200	2.8900	+2.120%	199,681	-73.183%
2025-04-23	2.8500	2.8850	2.7600	2.8300	+2.166%	243,338	-72.615%
2025-04-22	2.7800	2.8400	2.7500	2.7700	0.000%	262,291	-72.022%
2025-04-21	2.7900	2.9041	2.7000	2.7700	-0.360%	414,366	-72.022%
2025-04-17	2.7500	2.8400	2.7500	2.7800	+1.832%	379,551	-72.122%
2025-04-16	2.7800	2.7850	2.6450	2.7300	-3.873%	259,191	-71.612%
2025-04-15	2.7300	2.8700	2.7150	2.8400	+4.029%	271,671	-72.711%
2025-04-14	2.7800	2.8140	2.6700	2.7300	+1.111%	258,852	-71.612%
2025-04-11	2.6900	2.7950	2.5850	2.7000	0.000%	159,476	-71.296%
2025-04-10	2.8000	2.8896	2.6450	2.7000	-6.574%	240,087	-71.296%
2025-04-09	2.5500	2.9850	2.5500	2.8900	+11.583%	313,761	-73.183%
2025-04-08	2.7800	2.7800	2.5300	2.5900	-0.766%	379,186	-70.077%
2025-04-07	2.4100	2.6700	2.3300	2.6100	+3.162%	601,095	-70.307%
2025-04-04	2.6500	2.6600	2.5000	2.5300	-8.000%	547,690	-69.368%
2025-04-03	2.8100	2.9170	2.7200	2.7500	-8.333%	444,233	-71.818%
2025-04-02	2.9000	3.0550	2.9000	3.0000	+1.695%	266,645	-74.167%
2025-04-01	3.0200	3.0300	2.9200	2.9500	-2.961%	288,551	-73.729%
2025-03-31	3.1000	3.2750	2.9800	3.0400	-2.251%	321,426	-74.507%
2025-03-28	3.3200	3.3300	3.0550	3.1100	-6.042%	390,422	-75.080%
2025-03-27	3.3000	3.4050	3.2700	3.3100	+0.608%	256,113	-76.586%
2025-03-26	3.4800	3.4900	3.2900	3.2900	-5.731%	223,861	-76.444%
2025-03-25	3.3500	3.6000	3.3230	3.4900	+4.179%	493,827	-77.794%
2025-03-24	3.2700	3.3500	3.2100	3.3500	+3.077%	300,465	-76.866%
2025-03-21	3.2100	3.2750	3.2000	3.2500	-1.515%	364,221	-76.154%
2025-03-20	3.2900	3.3400	3.2100	3.3000	+0.304%	551,084	-76.515%
2025-03-19	3.3800	3.3800	3.2011	3.2900	-2.663%	392,963	-76.444%
2025-03-18	3.3100	3.4050	3.2100	3.3800	+0.896%	499,992	-77.071%
2025-03-17	3.5200	3.5200	3.3208	3.3500	-2.047%	294,403	-76.866%
2025-03-14	3.3800	3.5350	3.3800	3.4200	+4.268%	443,717	-77.339%
2025-03-13	3.4000	3.4000	3.2600	3.2800	-3.245%	350,966	-76.372%
2025-03-12	3.3700	3.4650	3.3100	3.3900	+1.802%	400,492	-77.139%
2025-03-11	3.4900	3.4900	3.2600	3.3300	+0.604%	359,932	-76.727%
2025-03-10	3.4600	3.5000	3.2700	3.3100	-6.761%	527,439	-76.586%
2025-03-07	3.7400	3.7800	3.4000	3.5500	-5.333%	491,013	-78.169%
2025-03-06	3.6500	3.8500	3.6250	3.7500	+0.806%	630,866	-79.333%
2025-03-05	3.7300	3.8300	3.6750	3.7200	-0.268%	521,946	-79.167%
2025-03-04	3.4500	3.8000	3.3700	3.7300	+4.190%	669,861	-79.223%
2025-03-03	3.8700	3.8700	3.1600	3.5800	-7.613%	1,012,187	-78.352%
2025-02-28	3.6200	3.9900	3.5800	3.8750	+20.342%	2,474,887	-80.000%
2025-02-27	3.3500	3.8500	3.1900	3.2200	+1.577%	827,888	-75.932%
2025-02-26	3.1300	3.2750	3.1200	3.1700	+1.603%	287,494	-75.552%
2025-02-25	3.2600	3.2600	3.0450	3.1200	-4.294%	319,315	-75.160%
2025-02-24	3.3200	3.3400	3.1500	3.2600	0.000%	287,254	-76.227%
2025-02-21	3.4800	3.4840	3.2500	3.2600	-5.507%	373,408	-76.227%
2025-02-20	3.5500	3.5800	3.3850	3.4500	-3.361%	352,881	-77.536%
2025-02-19	3.5500	3.5800	3.3100	3.5700	-1.923%	529,166	-78.291%
2025-02-18	3.8400	3.8800	3.5900	3.6400	-5.208%	493,491	-78.709%
2025-02-14	3.9700	4.0000	3.7850	3.8400	-2.290%	344,530	-79.818%
2025-02-13	3.8300	3.9300	3.8000	3.9300	+2.611%	203,929	-80.280%
2025-02-12	3.7200	3.8450	3.6600	3.8300	+0.789%	255,286	-79.765%
2025-02-11	3.8400	3.9400	3.7600	3.8000	-1.554%	332,370	-79.605%
2025-02-10	3.7900	3.9100	3.7600	3.8600	+3.209%	274,729	-79.922%
2025-02-07	3.8100	3.9093	3.6950	3.7400	-1.837%	292,195	-79.278%
2025-02-06	3.8100	3.9250	3.7700	3.8100	-0.262%	348,809	-79.659%
2025-02-05	3.8100	3.8400	3.6025	3.8200	-0.261%	243,316	-79.712%
2025-02-04	3.6300	3.8900	3.5650	3.8300	+4.932%	456,301	-79.765%
2025-02-03	3.5000	3.6700	3.2500	3.6500	+1.955%	405,684	-78.767%
2025-01-31	3.6800	3.6800	3.5100	3.5800	-1.918%	291,835	-78.352%
2025-01-30	3.5500	3.7200	3.5300	3.6500	+3.107%	222,008	-78.767%
2025-01-29	3.6800	3.7085	3.4502	3.5400	-3.279%	269,622	-78.107%
2025-01-28	3.4400	3.7400	3.4200	3.6600	+6.395%	351,966	-78.825%
2025-01-27	3.4500	3.6200	3.3650	3.4400	-1.714%	317,526	-77.471%
2025-01-24	3.3400	3.5350	3.2900	3.5000	+5.105%	485,643	-77.857%
2025-01-23	3.2600	3.3550	3.2011	3.3300	+0.909%	204,681	-76.727%
2025-01-22	3.3300	3.3500	3.2700	3.3000	-0.302%	252,975	-76.515%
2025-01-21	3.4100	3.4720	3.2650	3.3100	-2.647%	395,831	-76.586%
2025-01-17	3.3800	3.4600	3.3399	3.4000	+1.493%	325,402	-77.206%
2025-01-16	3.4300	3.4600	3.3350	3.3500	-1.471%	267,027	-76.866%
2025-01-15	3.2700	3.4000	3.2200	3.4000	+6.918%	365,643	-77.206%
2025-01-14	3.1800	3.2700	3.1550	3.1800	+0.315%	307,526	-75.629%
2025-01-13	3.1900	3.2200	3.0700	3.1700	-2.462%	314,499	-75.552%
2025-01-10	3.3700	3.3700	3.1500	3.2500	-5.523%	364,291	-76.154%
2025-01-08	3.4500	3.4700	3.3408	3.4400	-0.865%	341,256	-77.471%
2025-01-07	3.5100	3.5150	3.3502	3.4700	-0.287%	274,383	-77.666%
2025-01-06	3.6500	3.6800	3.4600	3.4800	-3.333%	368,477	-77.730%
2025-01-03	3.5100	3.6400	3.4550	3.6000	+2.857%	324,969	-78.472%
2025-01-02	3.4200	3.6000	3.3800	3.5000	+4.478%	390,067	-77.857%
2024-12-31	3.4800	3.5200	3.3400	3.3500	-3.736%	363,640	-76.866%
2024-12-30	3.4200	3.5050	3.3250	3.4800	+0.288%	389,742	-77.730%
2024-12-27	3.5900	3.5950	3.4100	3.4700	-4.408%	306,868	-77.666%
2024-12-26	3.4800	3.6500	3.4800	3.6300	+3.125%	269,480	-78.650%
2024-12-24	3.5400	3.6100	3.4850	3.5200	-0.565%	169,214	-77.983%
2024-12-23	3.6200	3.6300	3.4600	3.5400	-1.667%	293,223	-78.107%
2024-12-20	3.6300	3.6600	3.4500	3.6000	+1.124%	504,971	-78.472%
2024-12-19	3.6200	3.7100	3.5000	3.5600	-1.385%	651,928	-78.230%
2024-12-18	3.8800	3.9850	3.5000	3.6100	-6.477%	748,318	-78.532%
2024-12-17	3.7900	3.9150	3.6850	3.8600	+1.579%	761,310	-79.922%
2024-12-16	3.8874	3.9600	3.7800	3.8000	-1.809%	749,558	-79.605%
2024-12-13	4.0800	4.1200	3.7750	3.8700	-3.731%	878,724	-79.974%
2024-12-12	3.8000	4.1300	3.6500	4.0200	+4.416%	1,077,981	-80.721%
2024-12-11	3.6000	3.9400	3.6000	3.8500	+6.354%	871,450	-79.870%
2024-12-10	3.6200	3.7800	3.5600	3.6200	-1.630%	503,401	-78.591%
2024-12-09	3.6900	3.8700	3.6100	3.6800	0.000%	670,646	-78.940%
2024-12-06	3.5000	3.7000	3.4400	3.6800	+5.444%	834,179	-78.940%
2024-12-05	3.3700	3.5700	3.3500	3.4900	+3.254%	611,033	-77.794%
2024-12-04	3.4200	3.4650	3.3050	3.3800	-1.458%	525,227	-77.071%
2024-12-03	3.3400	3.5800	3.3000	3.4300	+1.780%	987,178	-77.405%
2024-12-02	3.2500	3.3950	3.1816	3.3700	+3.374%	696,185	-77.003%
2024-11-29	3.3100	3.4000	3.2300	3.2600	-0.306%	278,056	-76.227%
2024-11-27	3.3300	3.4350	3.2000	3.2700	-2.096%	508,981	-76.300%
2024-11-26	3.2300	3.3750	3.1695	3.3400	+2.141%	754,951	-76.796%
2024-11-25	3.3500	3.4750	3.1350	3.2700	-3.824%	1,169,508	-76.300%
2024-11-22	3.3200	3.4750	3.2500	3.4000	+2.410%	1,053,316	-77.206%
2024-11-21	3.1400	3.3350	3.0000	3.3200	+8.143%	824,720	-76.657%
2024-11-20	2.8500	3.1150	2.8302	3.0700	+10.830%	1,392,322	-74.756%
2024-11-19	2.6500	2.8450	2.6300	2.7700	+3.745%	762,877	-72.022%
2024-11-18	2.7300	2.7900	2.6350	2.6700	-2.909%	458,814	-70.974%
2024-11-15	2.8900	2.8900	2.7000	2.7500	-3.846%	642,127	-71.818%
2024-11-14	2.7800	2.9700	2.7700	2.8600	+1.779%	723,923	-72.902%
2024-11-13	2.8000	2.9200	2.7300	2.8100	-1.056%	720,490	-72.420%
2024-11-12	2.7500	2.8890	2.6900	2.8400	+1.792%	848,689	-72.711%
2024-11-11	2.5700	2.9950	2.5700	2.7900	+13.878%	2,188,065	-72.222%
2024-11-08	2.1000	2.6600	2.1000	2.4500	+23.737%	3,097,333	-68.367%
2024-11-07	1.9400	1.9900	1.9000	1.9800	+3.125%	603,023	-60.859%
2024-11-06	1.9700	1.9700	1.8600	1.9200	0.000%	566,826	-59.635%
2024-11-05	1.8600	1.9250	1.8500	1.9200	+4.348%	397,264	-59.635%
2024-11-04	1.8600	1.9000	1.8250	1.8400	-1.604%	308,425	-57.880%
2024-11-01	1.8900	1.8900	1.8200	1.8700	-1.058%	366,944	-58.556%
2024-10-31	1.9500	1.9500	1.8600	1.8900	-3.571%	354,214	-58.995%
2024-10-30	1.9000	1.9900	1.8900	1.9600	+3.704%	508,097	-60.459%
2024-10-29	1.8200	1.9100	1.7950	1.8900	+2.717%	531,897	-58.995%
2024-10-28	1.7100	1.9200	1.7100	1.8400	+7.602%	494,887	-57.880%
2024-10-25	1.7000	1.7350	1.7000	1.7100	+0.588%	192,100	-54.678%
2024-10-24	1.7300	1.7350	1.6200	1.7000	0.000%	476,807	-54.412%
2024-10-23	1.7600	1.7600	1.6500	1.7000	-2.299%	510,246	-54.412%
2024-10-22	1.7500	1.8099	1.6800	1.7400	-1.416%	406,620	-55.460%
2024-10-21	1.8400	1.8500	1.7600	1.7650	-3.552%	321,176	-56.091%
2024-10-18	1.8100	1.9000	1.8100	1.8300	+1.105%	373,188	-57.650%
2024-10-17	1.8800	1.8800	1.8000	1.8100	-3.723%	345,136	-57.182%
2024-10-16	1.8400	1.9250	1.8100	1.8800	+2.452%	357,603	-58.777%
2024-10-15	1.7800	1.8700	1.7800	1.8350	+3.090%	352,361	-57.766%
2024-10-14	1.8600	1.8600	1.7550	1.7800	-2.198%	277,601	-56.461%
2024-10-11	1.8100	1.8450	1.8000	1.8200	+0.552%	224,753	-57.418%
2024-10-10	1.8300	1.8350	1.7850	1.8100	-2.688%	280,664	-57.182%
2024-10-09	1.8300	1.8600	1.7800	1.8600	+2.198%	416,637	-58.333%
2024-10-08	1.8600	1.8830	1.8100	1.8200	-1.087%	177,442	-57.418%
2024-10-07	1.8200	1.8500	1.8100	1.8400	-0.541%	158,751	-57.880%
2024-10-04	1.8200	1.8900	1.7750	1.8500	+2.210%	525,276	-58.108%
2024-10-03	1.8300	1.8500	1.7900	1.8100	-1.093%	211,915	-57.182%
2024-10-02	1.9000	1.9100	1.8300	1.8300	-4.188%	231,025	-57.650%
2024-10-01	1.9600	1.9800	1.8600	1.9100	-2.551%	360,002	-59.424%
2024-09-30	1.9700	2.0350	1.9400	1.9600	-2.000%	279,280	-60.459%
2024-09-27	2.0300	2.0600	1.9400	2.0000	-0.990%	395,343	-61.250%
2024-09-26	2.1100	2.1200	2.0050	2.0200	-2.885%	297,165	-61.634%
2024-09-25	2.1300	2.1300	2.0700	2.0800	-2.804%	205,280	-62.740%

.dark-mode .Jmj7rL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jmj7rL{ color: #333333; background-color: white; border: 2px solid #333333; }EXFYExpensify, Inc. Class A Common Stockstock NASDAQ

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ