Dark

EXFO
EXFO INC.
stock NASDAQ

Inactive

Aug 27, 2021

6.25USD-0.080%(0.00)8,460

Pre-market

0.00USD-100.000%(-6.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	6.2450	6.2500	6.2400	6.2450	-0.080%	8,460	0.000%
2021-08-26	6.2400	6.2500	6.2400	6.2500	0.000%	14,670	-0.080%
2021-08-25	6.2300	6.2500	6.2300	6.2500	+0.321%	359,847	-0.080%
2021-08-24	6.2500	6.2500	6.2300	6.2300	-0.160%	78,514	+0.241%
2021-08-23	6.2600	6.2600	6.2400	6.2400	+0.161%	143,274	+0.080%
2021-08-20	6.2300	6.2400	6.2300	6.2300	-0.160%	8,370	+0.241%
2021-08-19	6.2300	6.2450	6.2300	6.2400	+0.161%	20,841	+0.080%
2021-08-18	6.2300	6.2500	6.2300	6.2300	-0.160%	71,845	+0.241%
2021-08-17	6.2300	6.2500	6.2300	6.2400	0.000%	133,327	+0.080%
2021-08-16	6.2200	6.2500	6.2200	6.2400	+0.322%	92,005	+0.080%
2021-08-13	6.0400	6.2350	6.0400	6.2200	+2.980%	321,161	+0.402%
2021-08-12	6.0800	6.1000	5.8700	6.0400	-0.330%	182,168	+3.394%
2021-08-11	6.0800	6.0800	6.0300	6.0600	+0.165%	229,090	+3.053%
2021-08-10	6.0800	6.0800	6.0100	6.0500	-0.329%	352,021	+3.223%
2021-08-09	5.8500	6.0900	5.8500	6.0700	+6.678%	264,819	+2.883%
2021-08-06	5.7246	5.7246	5.6600	5.6900	-0.524%	569,228	+9.754%
2021-08-05	5.7000	5.7399	5.6800	5.7200	+0.351%	91,809	+9.178%
2021-08-04	5.6800	5.7100	5.6800	5.7000	+0.176%	58,773	+9.561%
2021-08-03	5.5700	5.7300	5.5500	5.6900	+0.887%	239,947	+9.754%
2021-08-02	5.7000	5.7600	5.5100	5.6400	-1.226%	154,248	+10.727%
2021-07-30	5.6300	5.7100	5.5600	5.7100	+1.062%	105,527	+9.370%
2021-07-29	5.7100	5.7300	5.5800	5.6500	-1.224%	127,438	+10.531%
2021-07-28	5.5500	5.7300	5.5200	5.7200	+3.811%	224,712	+9.178%
2021-07-27	5.5400	5.5400	5.3769	5.5100	-0.542%	132,043	+13.339%
2021-07-26	5.9000	5.9100	5.5000	5.5400	-5.942%	268,318	+12.726%
2021-07-23	5.9500	5.9600	5.8700	5.8900	-1.174%	195,163	+6.027%
2021-07-22	5.9700	5.9700	5.9400	5.9600	0.000%	73,099	+4.782%
2021-07-21	5.9600	5.9700	5.9200	5.9600	0.000%	105,917	+4.782%
2021-07-20	6.1100	6.2900	5.9500	5.9600	+0.168%	1,059,117	+4.782%
2021-07-19	5.9400	5.9600	5.9300	5.9500	0.000%	41,987	+4.958%
2021-07-16	5.9500	5.9700	5.9400	5.9500	+0.337%	217,264	+4.958%
2021-07-15	5.9200	5.9300	5.8600	5.9300	+0.169%	170,687	+5.312%
2021-07-14	5.9400	5.9617	5.9100	5.9200	-0.169%	54,956	+5.490%
2021-07-13	5.9300	5.9500	5.9100	5.9300	0.000%	224,875	+5.312%
2021-07-12	5.9100	5.9300	5.9000	5.9300	-0.168%	90,104	+5.312%
2021-07-09	5.9700	5.9700	5.9300	5.9400	-0.168%	55,682	+5.135%
2021-07-08	5.9350	5.9500	5.9200	5.9500	+0.507%	95,508	+4.958%
2021-07-07	5.9200	5.9300	5.9000	5.9200	-0.169%	67,678	+5.490%
2021-07-06	5.9200	5.9450	5.8750	5.9300	-0.503%	103,577	+5.312%
2021-07-02	5.9500	5.9600	5.9200	5.9600	-0.168%	58,365	+4.782%
2021-07-01	5.9700	5.9700	5.9400	5.9700	+0.336%	46,956	+4.606%
2021-06-30	5.9600	5.9899	5.9300	5.9500	-0.502%	107,334	+4.958%
2021-06-29	5.9600	5.9900	5.9600	5.9800	0.000%	93,739	+4.431%
2021-06-28	6.0000	6.0000	5.9500	5.9800	+0.168%	31,180	+4.431%
2021-06-25	6.0200	6.0200	5.9500	5.9700	-0.666%	109,831	+4.606%
2021-06-24	6.0400	6.1000	5.9800	6.0100	-0.661%	63,457	+3.910%
2021-06-23	6.0100	6.1000	6.0000	6.0500	+0.666%	79,310	+3.223%
2021-06-22	6.0000	6.1400	5.9684	6.0100	-0.166%	123,739	+3.910%
2021-06-21	6.0000	6.0600	5.9600	6.0200	+0.333%	89,756	+3.738%
2021-06-18	5.9600	6.0700	5.9400	6.0000	0.000%	81,903	+4.083%
2021-06-17	6.0300	6.1650	5.9200	6.0000	-0.662%	754,335	+4.083%
2021-06-16	7.1700	7.2362	5.9500	6.0400	+1.855%	2,860,389	+3.394%
2021-06-15	5.9100	5.9400	5.9100	5.9300	+0.338%	85,669	+5.312%
2021-06-14	5.9200	5.9400	5.9100	5.9100	-0.169%	70,432	+5.668%
2021-06-11	5.9300	5.9400	5.9050	5.9200	-0.337%	1,137,210	+5.490%
2021-06-10	5.9300	5.9500	5.9300	5.9400	0.000%	183,018	+5.135%
2021-06-09	5.9300	5.9500	5.9300	5.9400	-0.168%	274,625	+5.135%
2021-06-08	5.9600	5.9800	5.9300	5.9500	+0.337%	1,548,102	+4.958%
2021-06-07	5.3100	6.1500	5.0000	5.9300	+60.270%	3,432,629	+5.312%
2021-06-04	3.6845	3.7100	3.6200	3.7000	+2.724%	20,917	+68.784%
2021-06-03	3.6300	3.6499	3.5600	3.6019	-0.774%	9,382	+73.381%
2021-06-02	3.6941	3.6999	3.6300	3.6300	-2.419%	4,278	+72.039%
2021-06-01	3.7000	3.7400	3.6900	3.7200	+0.541%	6,987	+67.876%
2021-05-28	3.6950	3.7000	3.6600	3.7000	+0.543%	7,721	+68.784%
2021-05-27	3.6300	3.7000	3.6300	3.6800	+1.377%	10,001	+69.701%
2021-05-26	3.6300	3.6899	3.6300	3.6300	0.000%	2,948	+72.039%
2021-05-25	3.7000	3.7100	3.6300	3.6300	-1.090%	31,027	+72.039%
2021-05-24	3.7000	3.7100	3.6700	3.6700	-0.542%	46,955	+70.163%
2021-05-21	3.7000	3.7000	3.6500	3.6900	+1.374%	31,887	+69.241%
2021-05-20	3.6500	3.7000	3.6400	3.6400	-0.271%	10,298	+71.566%
2021-05-19	3.6600	3.7000	3.5600	3.6499	-1.087%	74,185	+71.101%
2021-05-18	3.7100	3.7200	3.6800	3.6900	+0.545%	23,797	+69.241%
2021-05-17	3.6500	3.6760	3.6300	3.6700	-0.542%	6,902	+70.163%
2021-05-14	3.9700	3.9700	3.6700	3.6900	+1.653%	18,957	+69.241%
2021-05-13	3.5800	3.6300	3.5800	3.6300	+2.110%	1,622	+72.039%
2021-05-12	3.6500	3.6700	3.5500	3.5550	-3.397%	25,118	+75.668%
2021-05-11	3.7000	3.7500	3.6300	3.6800	-1.604%	81,331	+69.701%
2021-05-10	3.7250	3.8200	3.7200	3.7400	+0.538%	4,465	+66.979%
2021-05-07	3.6800	3.8100	3.6500	3.7200	0.000%	60,646	+67.876%
2021-05-06	3.7200	3.8000	3.7000	3.7200	-1.326%	6,719	+67.876%
2021-05-05	3.7100	3.7900	3.7100	3.7700	-0.265%	1,914	+65.650%
2021-05-04	3.7100	3.7800	3.6600	3.7800	0.000%	15,505	+65.212%
2021-05-03	3.7000	3.8100	3.7000	3.7800	+2.063%	11,693	+65.212%
2021-04-30	3.7000	3.7090	3.7000	3.7036	-0.973%	4,983	+68.620%
2021-04-29	3.8900	3.8900	3.7400	3.7400	-1.319%	3,687	+66.979%
2021-04-28	3.8700	3.8700	3.7400	3.7900	-2.821%	4,897	+64.776%
2021-04-27	3.9500	3.9800	3.8900	3.9000	-0.510%	4,582	+60.128%
2021-04-26	3.7934	3.9200	3.7934	3.9200	+4.813%	4,469	+59.311%
2021-04-23	3.6700	3.7800	3.6201	3.7400	+2.466%	13,443	+66.979%
2021-04-22	3.6500	3.7500	3.6200	3.6500	-2.537%	27,504	+71.096%
2021-04-21	3.5700	3.7800	3.5700	3.7450	+6.695%	11,503	+66.756%
2021-04-20	3.7000	3.7100	3.5100	3.5100	-5.135%	10,508	+77.920%
2021-04-19	3.9000	4.0200	3.7000	3.7000	-3.394%	31,425	+68.784%
2021-04-16	3.8900	3.8900	3.8000	3.8300	+0.789%	7,631	+63.055%
2021-04-15	3.9400	3.9400	3.8000	3.8000	-3.797%	28,816	+64.342%
2021-04-14	3.9400	3.9500	3.9200	3.9500	+0.254%	10,085	+58.101%
2021-04-13	3.9536	3.9700	3.9200	3.9400	0.000%	20,656	+58.503%
2021-04-12	3.9000	4.0400	3.8600	3.9400	+1.026%	33,928	+58.503%
2021-04-09	4.1500	4.1500	3.8819	3.9000	-5.797%	30,746	+60.128%
2021-04-08	3.9500	4.3000	3.8675	4.1400	-5.695%	111,593	+50.845%
2021-04-07	4.4000	4.4000	4.3100	4.3900	+0.228%	58,479	+42.255%
2021-04-06	4.4500	4.4500	4.3700	4.3800	-1.351%	13,369	+42.580%
2021-04-05	4.4100	4.4782	4.3700	4.4400	+0.680%	12,681	+40.653%
2021-04-01	4.2500	4.4100	4.2500	4.4100	+3.521%	6,791	+41.610%
2021-03-31	4.2500	4.2800	4.2300	4.2600	-0.467%	7,772	+46.596%
2021-03-30	4.2300	4.2800	4.1000	4.2800	+0.706%	6,036	+45.911%
2021-03-29	4.1500	4.2500	4.0600	4.2500	+2.163%	23,773	+46.941%
2021-03-26	4.2300	4.2400	4.1500	4.1600	-1.887%	5,731	+50.120%
2021-03-25	4.2500	4.2500	4.1600	4.2400	-0.235%	22,667	+47.288%
2021-03-24	4.2700	4.2900	4.2200	4.2500	-0.701%	6,178	+46.941%
2021-03-23	4.2600	4.2800	4.2100	4.2800	0.000%	7,180	+45.911%
2021-03-22	4.2500	4.2800	4.2100	4.2800	+0.706%	7,352	+45.911%
2021-03-19	4.2500	4.2700	4.1800	4.2500	0.000%	32,756	+46.941%
2021-03-18	4.2500	4.2996	4.2300	4.2500	-0.585%	14,312	+46.941%
2021-03-17	4.2500	4.3000	4.2000	4.2750	+0.588%	36,254	+46.082%
2021-03-16	4.2900	4.3314	4.2400	4.2500	-1.392%	19,158	+46.941%
2021-03-15	4.2500	4.3200	4.2400	4.3100	+0.937%	36,680	+44.896%
2021-03-12	4.2700	4.3000	4.1550	4.2700	+0.235%	55,349	+46.253%
2021-03-11	4.4300	4.4799	4.2200	4.2600	-2.961%	355,909	+46.596%
2021-03-10	4.3800	4.4100	4.3100	4.3900	+3.783%	54,152	+42.255%
2021-03-09	4.2500	4.3133	4.2300	4.2300	-0.118%	30,822	+47.636%
2021-03-08	4.2000	4.2700	4.1700	4.2350	+1.316%	21,328	+47.462%
2021-03-05	4.2600	4.2600	4.1800	4.1800	-1.182%	38,593	+49.402%
2021-03-04	4.2500	4.2800	4.2200	4.2300	-0.471%	48,362	+47.636%
2021-03-03	4.2500	4.3200	4.2400	4.2500	-0.468%	145,087	+46.941%
2021-03-02	4.2100	4.3100	4.1900	4.2700	+0.471%	9,322	+46.253%
2021-03-01	4.2700	4.3000	4.1400	4.2500	0.000%	16,796	+46.941%
2021-02-26	4.2500	4.3374	4.2300	4.2500	0.000%	19,994	+46.941%
2021-02-25	4.5249	4.5249	4.2200	4.2500	-5.765%	17,186	+46.941%
2021-02-24	4.3900	4.5300	4.3004	4.5100	+3.678%	12,700	+38.470%
2021-02-23	4.5400	4.5400	4.2600	4.3500	-5.229%	190,682	+43.563%
2021-02-22	4.6600	4.6600	4.5000	4.5900	-1.290%	23,688	+36.057%
2021-02-19	4.5200	4.6900	4.5000	4.6500	+1.087%	66,491	+34.301%
2021-02-18	4.3500	4.6300	4.2850	4.6000	+7.981%	152,618	+35.761%
2021-02-17	3.8890	4.2600	3.8890	4.2600	+7.576%	202,846	+46.596%
2021-02-16	3.9500	3.9800	3.8901	3.9600	+0.508%	51,573	+57.702%
2021-02-12	3.9000	3.9599	3.8582	3.9400	+0.510%	30,469	+58.503%
2021-02-11	3.9250	3.9250	3.8400	3.9200	+0.513%	38,126	+59.311%
2021-02-10	3.9700	3.9700	3.7900	3.9000	+2.629%	48,920	+60.128%
2021-02-09	3.8000	3.9300	3.7900	3.8001	+0.003%	34,283	+64.338%
2021-02-08	3.8300	3.8900	3.7500	3.8000	-1.299%	103,825	+64.342%
2021-02-05	3.7600	3.9199	3.7189	3.8500	+4.054%	51,467	+62.208%
2021-02-04	3.6700	3.7600	3.5900	3.7000	0.000%	83,965	+68.784%
2021-02-03	3.6100	3.8423	3.5637	3.7000	+1.370%	113,020	+68.784%
2021-02-02	3.6200	3.7863	3.5800	3.6500	+1.955%	8,114	+71.096%
2021-02-01	3.6300	3.9489	3.5700	3.5800	-1.648%	14,530	+74.441%
2021-01-29	3.6500	3.7080	3.5901	3.6400	-1.622%	10,202	+71.566%
2021-01-28	3.7700	3.7700	3.5001	3.7000	-2.116%	95,310	+68.784%
2021-01-27	3.8400	3.8400	3.6700	3.7800	-1.818%	109,961	+65.212%
2021-01-26	4.0400	4.1500	3.8300	3.8500	-4.467%	230,297	+62.208%
2021-01-25	3.8800	4.0300	3.7200	4.0300	+4.675%	87,400	+54.963%
2021-01-22	3.5700	3.8700	3.5600	3.8500	+5.191%	135,908	+62.208%
2021-01-21	3.6700	3.7799	3.5700	3.6600	-0.813%	38,063	+70.628%
2021-01-20	3.7400	3.7700	3.6100	3.6900	-1.072%	169,479	+69.241%
2021-01-19	3.7900	3.8600	3.7300	3.7300	-2.356%	69,116	+67.426%
2021-01-15	3.7800	3.8700	3.7200	3.8200	+0.262%	38,908	+63.482%
2021-01-14	3.7400	3.9098	3.6500	3.8100	+1.600%	108,224	+63.911%
2021-01-13	3.8400	4.1000	3.4100	3.7500	+7.143%	252,959	+66.533%
2021-01-12	3.4300	3.5800	3.2830	3.5000	+6.383%	252,703	+78.429%
2021-01-11	3.3900	3.3900	3.2700	3.2900	-1.791%	92,385	+89.818%
2021-01-08	3.3600	3.3700	3.3000	3.3500	-0.593%	31,902	+86.418%
2021-01-07	3.4299	3.4299	3.3400	3.3700	+0.597%	45,833	+85.312%
2021-01-06	3.4200	3.4300	3.3400	3.3500	-0.593%	18,499	+86.418%
2021-01-05	3.1350	3.3800	3.1200	3.3700	+2.432%	17,695	+85.312%
2021-01-04	3.4100	3.4700	3.2900	3.2900	-3.519%	15,694	+89.818%
2020-12-31	3.4900	3.5198	3.3600	3.4100	-2.849%	30,706	+83.138%
2020-12-30	3.4400	3.6000	3.2900	3.5100	+6.042%	36,806	+77.920%
2020-12-29	3.2200	3.8100	3.2200	3.3100	+2.795%	100,081	+88.671%
2020-12-28	3.4000	3.4000	3.1700	3.2200	-4.451%	35,951	+93.944%
2020-12-24	3.4300	3.4300	3.3019	3.3700	+1.506%	15,013	+85.312%
2020-12-23	3.2000	3.3200	3.2000	3.3200	+3.106%	28,941	+88.102%
2020-12-22	3.2401	3.2600	3.1605	3.2200	-0.923%	32,314	+93.944%
2020-12-21	3.2400	3.2501	3.1400	3.2500	+0.932%	56,078	+92.154%
2020-12-18	3.2200	3.2700	3.1500	3.2200	-0.923%	21,801	+93.944%
2020-12-17	3.2000	3.2500	3.1000	3.2500	+3.834%	23,016	+92.154%
2020-12-16	3.1575	3.1600	3.1300	3.1300	-0.949%	3,479	+99.521%
2020-12-15	3.1800	3.2300	3.1600	3.1600	0.000%	122,787	+97.627%
2020-12-14	3.1500	3.3000	3.1000	3.1600	+1.935%	28,881	+97.627%
2020-12-11	3.0600	3.1200	3.0000	3.1000	+1.974%	9,815	+101.452%
2020-12-10	2.9400	3.0500	2.9400	3.0400	+3.401%	28,907	+105.428%
2020-12-09	3.0300	3.0300	2.9373	2.9400	-0.339%	14,530	+112.415%
2020-12-08	3.0745	3.0900	2.9500	2.9500	-3.909%	15,330	+111.695%
2020-12-07	3.0600	3.1200	3.0100	3.0700	+0.656%	15,165	+103.420%
2020-12-04	2.9900	3.0900	2.9600	3.0500	+2.349%	85,152	+104.754%
2020-12-03	3.1000	3.1000	2.9113	2.9800	0.000%	40,482	+109.564%
2020-12-02	2.9900	2.9900	2.9500	2.9800	+0.337%	7,852	+109.564%
2020-12-01	3.0180	3.0479	2.9200	2.9700	+1.712%	17,724	+110.269%
2020-11-30	3.1500	3.1500	2.8700	2.9200	-3.311%	34,655	+113.870%
2020-11-27	2.9000	3.0200	2.9000	3.0200	+5.226%	15,789	+106.788%
2020-11-25	2.8900	2.9000	2.8700	2.8700	-0.692%	3,983	+117.596%
2020-11-24	2.8000	2.9000	2.8000	2.8900	+2.120%	15,672	+116.090%
2020-11-23	2.7700	2.8300	2.7400	2.8300	+1.434%	11,802	+120.671%
2020-11-20	2.9000	2.9500	2.7000	2.7900	-3.460%	87,267	+123.835%
2020-11-19	2.8300	2.9000	2.8300	2.8900	+1.049%	4,208	+116.090%
2020-11-18	2.7000	2.9000	2.6000	2.8600	+6.716%	528,402	+118.357%
2020-11-17	2.7300	2.7300	2.6600	2.6800	-1.107%	6,933	+133.022%
2020-11-16	2.7400	2.8000	2.7000	2.7100	-2.867%	134,676	+130.443%
2020-11-13	2.6600	2.7900	2.6400	2.7900	+6.084%	11,896	+123.835%
2020-11-12	2.7000	2.7000	2.6300	2.6300	-2.593%	5,529	+137.452%
2020-11-11	2.7200	2.7200	2.6800	2.7000	+1.124%	28,757	+131.296%
2020-11-10	2.7100	2.7100	2.6400	2.6700	+0.376%	3,226	+133.895%
2020-11-09	2.7900	3.0000	2.6000	2.6600	-0.746%	83,789	+134.774%
2020-11-06	2.6500	2.7400	2.6500	2.6800	+0.375%	22,034	+133.022%
2020-11-05	2.6300	2.7100	2.6300	2.6700	+1.521%	68,901	+133.895%
2020-11-04	2.6500	2.6700	2.5600	2.6300	+0.766%	23,114	+137.452%
2020-11-03	2.6100	2.6600	2.6000	2.6100	+1.953%	49,393	+139.272%
2020-11-02	2.5800	2.6300	2.5500	2.5600	-0.775%	76,198	+143.945%
2020-10-30	2.5600	2.5900	2.5600	2.5800	-0.386%	50,285	+142.054%
2020-10-29	2.6300	2.7100	2.5900	2.5900	-2.996%	24,394	+141.120%
2020-10-28	2.7300	2.7300	2.6300	2.6700	-3.261%	11,164	+133.895%
2020-10-27	2.8800	2.8800	2.7400	2.7600	-3.833%	26,356	+126.268%
2020-10-26	2.8800	2.8900	2.8200	2.8700	-0.347%	9,927	+117.596%
2020-10-23	2.9100	2.9500	2.8600	2.8800	-1.370%	12,911	+116.840%
2020-10-22	2.9200	2.9300	2.8500	2.9200	0.000%	24,248	+113.870%
2020-10-21	2.8800	2.9600	2.8800	2.9200	+0.690%	17,461	+113.870%
2020-10-20	2.7900	2.9000	2.7900	2.9000	+3.571%	7,472	+115.345%
2020-10-19	2.9700	2.9700	2.7100	2.8000	-4.437%	24,344	+123.036%
2020-10-16	2.8000	2.9300	2.7900	2.9300	+1.736%	29,050	+113.140%
2020-10-15	2.9000	2.9400	2.8400	2.8800	-3.356%	7,560	+116.840%
2020-10-14	2.9000	3.0300	2.9000	2.9800	+1.017%	11,986	+109.564%
2020-10-13	2.9200	2.9500	2.9000	2.9500	0.000%	18,223	+111.695%
2020-10-12	3.0500	3.0500	2.8900	2.9500	-3.909%	22,015	+111.695%
2020-10-09	2.9500	3.0700	2.8500	3.0700	+3.367%	138,319	+103.420%
2020-10-08	3.0000	3.0800	2.8100	2.9700	-5.714%	97,658	+110.269%
2020-10-07	3.3000	3.3000	3.1100	3.1500	-1.563%	129,258	+98.254%
2020-10-06	3.2000	3.2500	3.1400	3.2000	+1.911%	125,919	+95.156%
2020-10-05	3.2500	3.3000	3.0900	3.1400	-3.086%	53,217	+98.885%
2020-10-02	3.1100	3.2400	3.1100	3.2400	+0.935%	10,565	+92.747%
2020-10-01	3.2200	3.2300	3.2000	3.2100	-1.231%	6,104	+94.548%
2020-09-30	3.2400	3.2500	3.2100	3.2500	+0.309%	13,634	+92.154%
2020-09-29	3.2100	3.2600	3.2100	3.2400	0.000%	21,131	+92.747%
2020-09-28	3.3000	3.3000	3.2100	3.2400	-0.917%	13,851	+92.747%
2020-09-25	3.3100	3.3100	3.2600	3.2700	+0.307%	3,777	+90.979%
2020-09-24	3.1700	3.5400	3.1700	3.2600	+1.558%	72,809	+91.564%
2020-09-23	3.3200	3.3600	3.2100	3.2100	-3.892%	25,321	+94.548%
2020-09-22	3.4000	3.4000	3.3400	3.3400	-0.595%	5,196	+86.976%
2020-09-21	3.4100	3.4200	3.3600	3.3600	-4.000%	5,028	+85.863%
2020-09-18	3.5300	3.5300	3.4900	3.5000	+0.287%	1,181	+78.429%
2020-09-17	3.4700	3.5200	3.4200	3.4900	-1.412%	10,254	+78.940%
2020-09-16	3.6000	3.6000	3.5100	3.5400	-1.667%	19,904	+76.412%
2020-09-15	3.6100	3.6600	3.6000	3.6000	0.000%	15,554	+73.472%
2020-09-14	3.5400	3.6300	3.5400	3.6000	+1.695%	5,535	+73.472%
2020-09-11	3.6300	3.6300	3.5300	3.5400	-0.840%	3,918	+76.412%
2020-09-10	3.5600	3.6000	3.5400	3.5700	+0.563%	15,974	+74.930%
2020-09-09	3.4600	3.5800	3.4600	3.5500	+3.801%	8,845	+75.915%
2020-09-08	3.5000	3.5500	3.4000	3.4200	-5.263%	52,096	+82.602%
2020-09-04	3.4600	3.6300	3.4300	3.6100	+4.942%	44,123	+72.992%
2020-09-03	3.5900	3.5900	3.3300	3.4400	-4.444%	59,113	+81.541%
2020-09-02	3.6400	3.6400	3.5700	3.6000	-1.370%	4,070	+73.472%
2020-09-01	3.6500	3.7200	3.5800	3.6500	+1.955%	13,707	+71.096%
2020-08-31	3.7000	3.7100	3.5600	3.5800	-4.021%	16,388	+74.441%
2020-08-28	3.7500	3.7800	3.7200	3.7300	-0.533%	20,501	+67.426%
2020-08-27	3.7400	3.7500	3.7400	3.7500	0.000%	6,367	+66.533%
2020-08-26	3.8300	3.8300	3.6900	3.7500	0.000%	8,706	+66.533%
2020-08-25	3.7200	3.8500	3.7200	3.7500	0.000%	12,996	+66.533%
2020-08-24	3.6600	3.7900	3.6600	3.7500	+1.351%	36,454	+66.533%
2020-08-21	3.8000	3.8100	3.6500	3.7000	-2.632%	53,118	+68.784%
2020-08-20	3.7600	3.8200	3.7600	3.8000	-0.262%	29,679	+64.342%
2020-08-19	3.8000	3.8700	3.7800	3.8100	-0.262%	16,668	+63.911%
2020-08-18	3.8400	3.8600	3.8000	3.8200	-0.779%	10,356	+63.482%
2020-08-17	3.8400	3.8800	3.7800	3.8500	-0.259%	22,490	+62.208%
2020-08-14	3.8500	3.9200	3.7900	3.8600	-0.771%	53,041	+61.788%
2020-08-13	3.9100	3.9300	3.8900	3.8900	-1.018%	22,926	+60.540%
2020-08-12	3.9500	3.9700	3.9000	3.9300	+0.512%	21,227	+58.906%
2020-08-11	3.9900	4.1000	3.9100	3.9100	-1.263%	34,581	+59.719%
2020-08-10	3.9900	4.0500	3.9400	3.9600	-0.252%	30,540	+57.702%
2020-08-07	3.9000	3.9700	3.9000	3.9700	+0.506%	13,013	+57.305%
2020-08-06	4.1500	4.1500	3.9500	3.9500	-4.819%	14,042	+58.101%
2020-08-05	4.1500	4.1800	4.1100	4.1500	+0.973%	6,197	+50.482%
2020-08-04	3.9900	4.1400	3.9200	4.1100	+4.051%	12,304	+51.946%
2020-08-03	4.0600	4.1400	3.9000	3.9500	-4.589%	26,936	+58.101%
2020-07-31	4.1200	4.1900	4.0700	4.1400	+0.976%	99,828	+50.845%
2020-07-30	3.8400	4.1000	3.8400	4.1000	+5.128%	20,353	+52.317%
2020-07-29	3.8200	3.9000	3.8200	3.9000	+1.299%	10,279	+60.128%
2020-07-28	3.9000	3.9000	3.7600	3.8500	-0.773%	19,686	+62.208%
2020-07-27	4.0900	4.0900	3.8600	3.8800	-3.000%	10,397	+60.954%
2020-07-24	3.8900	4.0000	3.7800	4.0000	-0.249%	32,416	+56.125%
2020-07-23	3.9800	4.0700	3.9800	4.0100	+0.250%	18,464	+55.736%
2020-07-22	4.0900	4.0900	3.9500	4.0000	-2.439%	20,782	+56.125%
2020-07-21	4.0800	4.1900	4.0200	4.1000	+2.500%	11,807	+52.317%
2020-07-20	3.8200	4.1200	3.8200	4.0000	+5.541%	96,830	+56.125%
2020-07-17	3.8100	3.8200	3.7400	3.7900	+0.265%	132,862	+64.776%
2020-07-16	3.8400	3.8400	3.7500	3.7800	0.000%	29,192	+65.212%
2020-07-15	3.8200	3.8200	3.6800	3.7800	+8.621%	40,318	+65.212%
2020-07-14	3.5300	3.6400	3.4800	3.4800	+0.578%	27,864	+79.454%
2020-07-13	3.6700	3.7500	3.4100	3.4600	-2.535%	172,288	+80.491%
2020-07-10	3.5500	3.5900	3.2800	3.5500	+1.140%	56,533	+75.915%
2020-07-09	3.8000	3.8500	3.3600	3.5100	+9.006%	263,457	+77.920%
2020-07-08	3.2300	3.2500	3.0300	3.2200	+3.537%	112,300	+93.944%
2020-07-07	3.0500	3.1900	3.0500	3.1100	+3.667%	28,648	+100.804%
2020-07-06	3.1000	3.1000	2.9000	3.0000	+0.334%	13,165	+108.167%
2020-07-02	2.9100	3.0400	2.9100	2.9900	-1.645%	3,041	+108.863%
2020-07-01	2.8600	3.0700	2.8600	3.0400	+7.801%	7,182	+105.428%
2020-06-30	2.6600	2.8200	2.5800	2.8200	+4.833%	14,882	+121.454%
2020-06-29	2.7600	2.7600	2.5800	2.6900	-2.536%	74,806	+132.156%
2020-06-26	2.6900	2.7800	2.6900	2.7600	+2.602%	1,403	+126.268%
2020-06-25	2.6300	2.7500	2.5600	2.6900	+3.462%	43,186	+132.156%
2020-06-24	2.6900	2.6900	2.6000	2.6000	-5.109%	20,593	+140.192%
2020-06-23	2.6100	2.8100	2.6000	2.7400	+2.622%	32,316	+127.920%
2020-06-22	2.8000	2.8000	2.5900	2.6700	-2.198%	44,160	+133.895%
2020-06-19	2.9000	2.9000	2.7100	2.7300	-4.878%	25,067	+128.755%
2020-06-18	2.8100	2.9100	2.8100	2.8700	0.000%	7,783	+117.596%
2020-06-17	3.0300	3.0300	2.8400	2.8700	-4.651%	16,220	+117.596%
2020-06-16	2.9700	3.1400	2.9500	3.0100	+3.793%	33,710	+107.475%
2020-06-15	2.7500	2.9100	2.7100	2.9000	+1.399%	15,036	+115.345%
2020-06-12	2.8800	2.9500	2.7600	2.8600	+4.380%	8,332	+118.357%
2020-06-11	3.1200	3.1200	2.6900	2.7400	-11.039%	22,058	+127.920%
2020-06-10	3.2100	3.2300	3.0100	3.0800	-4.644%	40,149	+102.760%
2020-06-09	3.2400	3.2600	3.2100	3.2300	-0.615%	1,480	+93.344%
2020-06-08	3.3600	3.3600	3.1800	3.2500	+0.309%	9,824	+92.154%
2020-06-05	3.3300	3.3700	3.2400	3.2400	-1.220%	12,102	+92.747%
2020-06-04	3.3300	3.3700	3.2100	3.2800	+0.306%	5,056	+90.396%
2020-06-03	3.1100	3.2900	3.1100	3.2700	+6.515%	11,479	+90.979%
2020-06-02	2.9700	3.3300	2.9400	3.0700	+5.498%	12,097	+103.420%
2020-06-01	2.6300	3.0200	2.6200	2.9100	+10.646%	189,840	+114.605%
2020-05-29	2.6100	2.6800	2.6000	2.6300	+0.766%	33,508	+137.452%
2020-05-28	2.5500	2.6100	2.5300	2.6100	+2.353%	16,270	+139.272%
2020-05-27	2.5600	2.6000	2.5400	2.5500	-0.778%	16,408	+144.902%
2020-05-26	2.4900	2.5900	2.4900	2.5700	+6.198%	22,895	+142.996%
2020-05-22	2.4300	2.4500	2.4100	2.4200	0.000%	2,677	+158.058%
2020-05-21	2.4400	2.4400	2.2500	2.4200	+0.833%	9,984	+158.058%
2020-05-20	2.3500	2.4700	2.3500	2.4000	+3.896%	37,497	+160.208%
2020-05-19	2.3500	2.3500	2.2800	2.3100	-0.431%	10,458	+170.346%
2020-05-18	2.3700	2.3700	2.3100	2.3200	+0.870%	1,441	+169.181%
2020-05-15	2.3000	2.3500	2.2800	2.3000	+0.877%	8,561	+171.522%
2020-05-14	2.2600	2.3100	2.2500	2.2800	+2.242%	4,111	+173.904%
2020-05-13	2.3700	2.3700	2.2300	2.2300	-5.508%	9,951	+180.045%
2020-05-12	2.4000	2.4000	2.3100	2.3600	-1.255%	6,044	+164.619%
2020-05-11	2.4100	2.4100	2.3500	2.3900	-0.830%	2,884	+161.297%
2020-05-08	2.4100	2.4200	2.3900	2.4100	0.000%	19,848	+159.129%
2020-05-07	2.3900	2.4200	2.3900	2.4100	0.000%	45,064	+159.129%
2020-05-06	2.3800	2.4400	2.3500	2.4100	+2.553%	29,629	+159.129%
2020-05-05	2.4000	2.4500	2.2900	2.3500	-1.674%	38,298	+165.745%
2020-05-04	2.4500	2.4500	2.3500	2.3900	-2.449%	5,703	+161.297%
2020-05-01	2.4600	2.4900	2.4100	2.4500	-0.407%	6,321	+154.898%
2020-04-30	2.5200	2.5200	2.4300	2.4600	-1.600%	6,658	+153.862%
2020-04-29	2.4200	2.5100	2.4200	2.5000	+4.167%	14,666	+149.800%
2020-04-28	2.2500	2.4200	2.2100	2.4000	+6.667%	197,607	+160.208%
2020-04-27	2.2500	2.2800	2.2000	2.2500	+2.740%	20,239	+177.556%
2020-04-24	2.3100	2.3200	2.1400	2.1900	-2.232%	67,960	+185.160%
2020-04-23	2.3900	2.3900	2.2100	2.2400	+1.357%	240,269	+178.795%
2020-04-22	2.1400	2.2900	2.1200	2.2100	+0.913%	220,633	+182.579%
2020-04-21	2.3700	2.3900	2.1900	2.1900	-8.368%	160,021	+185.160%
2020-04-20	2.4300	2.4600	2.3700	2.3900	-1.240%	38,587	+161.297%
2020-04-17	2.5000	2.5300	2.3600	2.4200	-2.419%	236,118	+158.058%
2020-04-16	2.5000	2.5700	2.4800	2.4800	-0.800%	20,619	+151.815%
2020-04-15	2.6200	2.6200	2.4500	2.5000	-4.943%	38,373	+149.800%
2020-04-14	2.7200	2.7700	2.5200	2.6300	-4.364%	71,536	+137.452%
2020-04-13	2.9500	2.9500	2.6600	2.7500	-8.027%	22,900	+127.091%
2020-04-09	2.8300	2.9900	2.8300	2.9900	+7.942%	6,294	+108.863%
2020-04-08	2.6700	3.0000	2.6600	2.7700	-4.811%	44,504	+125.451%
2020-04-07	2.9000	3.0100	2.8000	2.9100	+5.818%	23,884	+114.605%
2020-04-06	2.7800	2.8300	2.5800	2.7500	+2.996%	24,832	+127.091%
2020-04-03	2.5400	2.7700	2.3500	2.6700	+6.800%	37,023	+133.895%
2020-04-02	2.6400	2.6400	2.4900	2.5000	-2.344%	6,456	+149.800%
2020-04-01	2.5000	2.5600	2.4200	2.5600	-1.158%	9,638	+143.945%
2020-03-31	2.6100	2.6100	2.4900	2.5900	+3.600%	30,011	+141.120%
2020-03-30	2.5400	2.5700	2.4400	2.5000	-2.344%	9,750	+149.800%
2020-03-27	2.9500	2.9500	2.5600	2.5600	-11.724%	9,937	+143.945%
2020-03-26	2.9000	2.9700	2.8800	2.9000	+3.571%	16,162	+115.345%
2020-03-25	2.5300	2.8400	2.4600	2.8000	+11.554%	10,764	+123.036%
2020-03-24	2.3600	2.5800	2.3600	2.5100	+7.265%	37,765	+148.805%
2020-03-23	2.1500	2.3600	2.0700	2.3400	+8.837%	37,894	+166.880%
2020-03-20	2.1800	2.2500	2.0900	2.1500	-0.463%	121,201	+190.465%
2020-03-19	2.1000	2.1900	2.0700	2.1600	+3.349%	26,435	+189.120%
2020-03-18	2.2600	2.2700	2.0500	2.0900	-11.064%	29,781	+198.804%
2020-03-17	2.2400	2.3900	2.0000	2.3500	+1.293%	44,317	+165.745%
2020-03-16	2.4800	2.4800	2.2300	2.3200	-13.755%	19,056	+169.181%
2020-03-13	2.5500	2.6900	2.4900	2.6900	+3.861%	64,539	+132.156%
2020-03-12	2.8200	2.8200	2.5900	2.5900	-11.604%	33,117	+141.120%

document.getElementById("X6KQbg").onerror = function(){this.style.display='none';}; .dark-mode .rgPNqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgPNqK{ color: #333333; background-color: white; border: 2px solid #333333; }EXFOEXFO INC.stock NASDAQ

EXFO
EXFO INC.
stock NASDAQ