Dark

EXEEZ
Expand Energy Corporation Class B Warrants
stock NASDAQ

Inactive

Feb 4, 2026 9:34:00 AM EST

95.28USD-3.845%(-3.81)400

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	99.0900	99.0900	99.0900	99.0900	-1.881%	400	0.000%
2025-12-16	100.9900	100.9900	100.9900	100.9900	+3.792%	2,487	-1.881%
2025-07-10	97.2000	97.3000	97.2000	97.3000	-7.059%	400	+1.840%
2025-07-02	105.0900	105.0900	104.6900	104.6900	-2.378%	301	-5.349%
2025-05-16	107.9600	107.9600	107.2400	107.2400	+0.856%	20,239	-7.600%
2025-05-13	106.4800	106.5000	106.0900	106.3300	+1.741%	47,932	-6.809%
2025-05-12	102.9500	104.5100	102.9500	104.5100	+6.091%	31,810	-5.186%
2025-05-02	98.5100	98.5100	98.5100	98.5100	+4.520%	1,648	+0.589%
2025-04-22	94.2500	94.2500	94.2500	94.2500	-11.932%	193	+5.135%
2025-04-14	107.0200	107.0200	107.0200	107.0200	+13.285%	193	-7.410%
2025-04-09	94.4700	94.4700	94.4700	94.4700	+0.479%	200	+4.890%
2025-04-07	94.0201	94.0201	94.0201	94.0201	+1.875%	556	+5.392%
2025-04-04	97.8900	97.8900	90.4000	92.2900	-12.778%	10,165	+7.368%
2025-04-01	105.5100	105.8100	105.4900	105.8100	+2.400%	17,953	-6.351%
2025-03-27	103.3300	103.3300	103.3300	103.3300	0.000%	1,980	-4.103%
2025-03-26	103.3400	103.3400	103.3200	103.3300	+2.064%	10,110	-4.103%
2025-03-24	101.2400	101.2400	101.2400	101.2400	-0.521%	10,093	-2.124%
2025-03-19	100.7500	101.7700	100.7500	101.7700	+11.090%	31,790	-2.633%
2025-03-11	90.1700	91.6100	90.1700	91.6100	+3.514%	400	+8.165%
2025-03-10	88.3600	88.5000	88.1200	88.5000	+5.395%	402	+11.966%
2025-03-07	83.9700	83.9700	83.9700	83.9700	-3.549%	200	+18.006%
2025-03-04	86.9300	87.0600	86.9300	87.0600	-3.545%	204	+13.818%
2025-03-03	88.2000	90.4300	88.2000	90.2600	+1.188%	8,904	+9.783%
2025-02-27	91.0500	91.0500	89.0400	89.2000	-5.207%	8,199	+11.087%
2025-02-25	93.1400	94.1100	93.1400	94.1000	-5.208%	7,849	+5.303%
2025-02-19	99.5200	99.5600	99.2700	99.2700	+2.172%	2,249	-0.181%
2025-02-11	97.1600	97.1600	97.1600	97.1600	+1.061%	7,507	+1.986%
2025-02-10	95.7300	96.1500	95.7300	96.1400	+0.428%	7,733	+3.068%
2025-02-05	95.7300	95.7300	95.7300	95.7300	+1.088%	1,004	+3.510%
2025-02-04	95.1000	95.2500	94.6700	94.7000	+0.222%	39,429	+4.636%
2025-01-30	94.4800	94.4900	94.4800	94.4900	+0.800%	7,600	+4.868%
2025-01-29	93.7400	93.7400	93.7300	93.7400	+1.637%	9,100	+5.707%
2025-01-28	91.8900	92.2600	91.7900	92.2300	-6.517%	20,815	+7.438%
2025-01-23	98.6600	98.6600	98.6600	98.6600	+0.366%	2,820	+0.436%
2025-01-21	98.3100	98.3100	98.3000	98.3000	+1.059%	2,382	+0.804%
2025-01-15	97.0800	97.3400	97.0800	97.2700	+1.896%	1,100	+1.871%
2025-01-10	95.8900	95.8900	95.4600	95.4600	+1.553%	200	+3.803%
2025-01-08	94.5000	94.5000	94.0000	94.0000	0.000%	1,372	+5.415%
2025-01-07	94.0000	94.0000	94.0000	94.0000	+4.204%	2,500	+5.415%
2024-12-13	89.6000	90.2077	89.6000	90.2077	+5.853%	304	+9.846%
2024-11-13	85.2200	85.2200	85.2200	85.2200	+14.037%	2,002	+16.276%
2024-11-04	73.2850	74.7300	72.9900	74.7300	+2.370%	3,536	+32.597%
2024-10-31	73.0000	73.0000	73.0000	73.0000	0.000%	100	+35.740%
2024-10-25	73.0000	73.0000	73.0000	73.0000	+0.690%	180	+35.740%
2024-10-22	73.0000	73.0000	72.5000	72.5000	-4.202%	1,600	+36.676%
2024-10-17	75.6800	75.6800	75.6800	75.6800	-0.552%	5,000	+30.933%
2024-10-11	75.4100	76.1000	75.4100	76.1000	+4.104%	800	+30.210%
2024-10-07	73.1000	73.1000	73.1000	73.1000	0.000%	172	+35.554%

.dark-mode .jVdSHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVdSHd{ color: #333333; background-color: white; border: 2px solid #333333; }EXEEZExpand Energy Corporation Class B Warrantsstock NASDAQ

EXEEZ
Expand Energy Corporation Class B Warrants
stock NASDAQ