Dark

EXEEW
Expand Energy Corporation Class A Warrants
stock NASDAQ

Inactive

Feb 6, 2026

102.52USD-2.575%(-2.71)1,020

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	102.5200	102.5200	102.5200	102.5200	-2.575%	1,020	0.000%
2025-12-16	105.2300	105.2300	105.2300	105.2300	-6.479%	1,459	-2.575%
2025-05-16	112.5200	112.5200	112.5200	112.5200	+13.818%	100	-8.887%
2025-04-09	98.9100	98.9100	98.8600	98.8600	+2.297%	300	+3.702%
2025-04-04	97.4100	97.8800	96.6400	96.6400	-11.209%	1,001	+6.084%
2025-04-03	108.8400	108.8400	108.8400	108.8400	-1.671%	100	-5.807%
2025-04-01	110.6900	110.6900	110.6900	110.6900	+4.336%	301	-7.381%
2025-03-20	106.0900	106.0900	106.0900	106.0900	+9.631%	110	-3.365%
2025-03-12	96.7700	96.7700	96.7700	96.7700	+4.132%	100	+5.942%
2025-03-10	92.5300	92.9300	92.5300	92.9300	-0.556%	320	+10.320%
2025-02-27	94.5400	94.5500	93.1500	93.4500	-6.699%	4,601	+9.706%
2025-02-20	100.3900	100.3900	100.0800	100.1600	-3.757%	826	+2.356%
2025-02-19	104.4653	104.4653	104.0700	104.0700	+5.015%	666	-1.489%
2025-02-04	99.3400	99.3400	99.1000	99.1000	+0.101%	39,038	+3.451%
2025-01-31	99.0000	99.0000	99.0000	99.0000	-4.799%	101	+3.556%
2025-01-21	103.9900	103.9900	103.9900	103.9900	+2.635%	2	-1.414%
2025-01-15	101.3200	101.3200	101.3200	101.3200	+2.779%	104	+1.184%
2025-01-08	98.5800	98.5800	98.5800	98.5800	+2.463%	100	+3.997%
2025-01-06	96.2100	96.2100	96.2100	96.2100	+7.341%	333	+6.559%
2024-12-23	90.0700	90.0700	89.6300	89.6300	+1.334%	623	+14.381%
2024-12-18	88.4500	88.4500	88.4500	88.4500	-4.974%	500	+15.907%
2024-12-09	93.0800	93.0800	93.0800	93.0800	+0.464%	100	+10.142%
2024-12-05	92.6600	92.6900	92.6500	92.6500	-0.782%	508	+10.653%
2024-11-27	93.3800	93.3800	93.3800	93.3800	-0.892%	102	+9.788%
2024-11-22	94.2200	94.2200	94.2200	94.2200	-0.454%	100	+8.809%
2024-11-21	94.6500	94.6500	94.6500	94.6500	+5.778%	100	+8.315%
2024-11-15	89.0200	89.4800	89.0200	89.4800	-0.798%	200	+14.573%
2024-11-14	90.6800	91.1500	90.2000	90.2000	+9.731%	703	+13.659%
2024-10-30	82.2007	82.2007	82.2007	82.2007	+3.802%	100	+24.719%
2024-10-10	79.1900	79.1900	79.1900	79.1900	+1.201%	508	+29.461%
2024-10-08	78.2500	78.2500	78.2500	78.2500	0.000%	143	+31.016%

.dark-mode .TmX2v7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmX2v7{ color: #333333; background-color: white; border: 2px solid #333333; }EXEEWExpand Energy Corporation Class A Warrantsstock NASDAQ

EXEEW
Expand Energy Corporation Class A Warrants
stock NASDAQ