Dark

EXEEL
Expand Energy Corporation Class C Warrants
stock NASDAQ

Inactive

Feb 6, 2026

98.72USD-0.030%(-0.03)8,255

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	98.0000	100.5750	97.1900	98.7200	-0.030%	8,255	0.000%
2026-02-05	96.6000	98.7500	96.6000	98.7500	+0.765%	3,844	-0.030%
2026-02-04	98.2000	98.5235	95.9700	98.0000	+0.461%	7,928	+0.735%
2026-02-03	93.2200	97.5500	93.2200	97.5500	+1.245%	5,477	+1.199%
2026-02-02	95.6900	96.7500	95.2900	96.3500	-5.650%	8,321	+2.460%
2026-01-30	100.5900	102.1500	100.5900	102.1201	+4.215%	2,301	-3.330%
2026-01-29	98.1100	100.4900	91.8901	97.9900	-0.194%	5,065	+0.745%
2026-01-28	98.0100	98.1800	96.2000	98.1800	-1.771%	3,129	+0.550%
2026-01-27	95.8900	99.9500	95.8900	99.9500	-1.904%	705	-1.231%
2026-01-26	99.2100	101.8900	99.2100	101.8900	+4.933%	794	-3.111%
2026-01-23	97.1000	97.1000	97.1000	97.1000	-1.421%	242	+1.668%
2026-01-22	95.7900	98.5000	95.7900	98.5000	+0.244%	5,877	+0.223%
2026-01-21	97.5000	100.1499	97.4500	98.2601	+9.299%	5,471	+0.468%
2026-01-20	93.0999	93.0999	89.9000	89.9000	+2.171%	1,030	+9.811%
2026-01-16	85.3900	87.9900	85.3900	87.9900	-0.688%	315	+12.195%
2026-01-15	87.4900	89.0000	87.4900	88.6000	-0.561%	822	+11.422%
2026-01-14	90.8700	90.8700	89.0900	89.1000	-3.152%	2,856	+10.797%
2026-01-13	92.0318	92.0318	91.4610	92.0000	+0.966%	2,653	+7.304%
2026-01-12	92.5000	92.5000	90.5400	91.1200	+0.187%	2,992	+8.341%
2026-01-09	92.0100	94.1500	90.6800	90.9500	-3.100%	3,590	+8.543%
2026-01-08	95.4900	95.8700	92.8200	93.8600	-1.717%	3,993	+5.178%
2026-01-07	95.6600	95.6600	95.4200	95.5000	+2.030%	56,299	+3.372%
2026-01-06	94.9900	95.0000	93.6000	93.6001	-2.286%	7,320	+5.470%
2026-01-05	94.6100	95.7900	93.2500	95.7900	-3.340%	8,803	+3.059%
2026-01-02	98.5000	101.6100	97.6800	99.1000	-0.552%	4,056	-0.383%
2025-12-31	101.1200	101.1200	99.6000	99.6500	-2.951%	1,600	-0.933%
2025-12-30	102.7300	102.7300	102.6800	102.6800	+1.483%	677	-3.857%
2025-12-29	100.1900	101.1800	98.0100	101.1800	+0.327%	1,610	-2.431%
2025-12-23	94.0400	101.2500	94.0400	100.8500	+1.936%	19,404	-2.112%
2025-12-22	99.1700	99.6600	97.4500	98.9350	+0.370%	4,269	-0.217%
2025-12-19	97.0000	98.5700	97.0000	98.5700	+0.479%	1,895	+0.152%
2025-12-18	95.5500	99.0900	95.5500	98.1000	-1.910%	500,598	+0.632%
2025-12-17	99.5900	100.0100	96.7500	100.0100	+2.469%	30,734	-1.290%
2025-12-16	98.4300	100.5000	96.2101	97.6000	-3.462%	32,144	+1.148%
2025-12-15	103.2800	103.2800	98.3339	101.1000	-5.545%	17,275	-2.354%
2025-12-12	103.5200	107.0350	102.8000	107.0350	-0.470%	947	-7.768%
2025-12-10	107.5400	107.5400	107.5400	107.5400	-3.100%	192	-8.202%
2025-12-09	110.9800	110.9800	110.9800	110.9800	-5.637%	126	-11.047%
2025-12-05	117.3300	117.6100	116.0000	117.6100	+3.149%	6,183	-16.062%
2025-12-04	101.9000	114.0200	101.9000	114.0200	-1.707%	1,440	-13.419%
2025-12-03	116.0000	116.0000	116.0000	116.0000	+4.740%	1,760	-14.897%
2025-11-26	107.7500	110.7500	107.7500	110.7500	+2.784%	3,445	-10.862%
2025-11-25	107.7400	107.7500	107.7400	107.7500	-2.263%	1,776	-8.381%
2025-11-12	110.2450	110.2450	110.2450	110.2450	+2.339%	334	-10.454%
2025-11-11	107.7250	107.7250	107.7250	107.7250	+5.914%	154	-8.359%
2025-11-10	101.7100	101.7100	101.7100	101.7100	+8.041%	270	-2.940%
2025-11-07	94.1400	94.1400	94.1400	94.1400	+1.389%	109	+4.865%
2025-10-27	92.8500	92.8500	92.8500	92.8500	-1.704%	378	+6.322%
2025-10-23	93.8200	94.4600	93.8200	94.4600	+4.967%	380	+4.510%
2025-10-14	90.0900	90.0900	89.9900	89.9900	-2.923%	1,025	+9.701%
2025-10-13	92.8000	92.8000	92.7000	92.7000	-0.450%	553	+6.494%
2025-10-10	93.1195	93.1195	93.1195	93.1195	-4.188%	172	+6.014%
2025-10-07	97.1900	97.1900	97.1900	97.1900	+0.496%	211	+1.574%
2025-09-30	96.7300	101.0250	96.7101	96.7101	+9.810%	656	+2.078%
2025-09-18	88.0700	88.0700	88.0700	88.0700	-0.147%	192	+12.093%
2025-09-17	88.2000	88.2000	88.2000	88.2000	+4.900%	220	+11.927%
2025-09-16	84.0800	84.0800	84.0800	84.0800	-0.464%	250	+17.412%
2025-09-11	83.6000	84.4723	83.6000	84.4723	+1.176%	709	+16.867%
2025-09-10	83.4901	83.4901	83.4901	83.4901	+2.530%	170	+18.242%
2025-08-20	81.4300	81.4300	81.4300	81.4300	-7.895%	154	+21.233%
2025-08-06	89.9600	89.9600	88.4100	88.4100	+1.225%	454	+11.662%
2025-08-05	89.4200	89.4200	87.3400	87.3400	-0.456%	469	+13.030%
2025-08-04	87.7400	87.7400	87.7400	87.7400	-3.847%	281	+12.514%
2025-08-01	91.2500	91.2500	91.2500	91.2500	-4.480%	178	+8.186%
2025-07-22	95.5300	95.5300	95.5300	95.5300	-0.789%	2	+3.339%
2025-07-08	99.4000	99.4000	96.2900	96.2900	-3.710%	361	+2.524%
2025-07-07	100.0000	100.0000	100.0000	100.0000	+1.112%	381	-1.280%
2025-07-03	98.9900	98.9900	98.9000	98.9000	-1.690%	384	-0.182%
2025-07-02	101.2900	101.2900	100.3900	100.6000	-1.652%	2,401	-1.869%
2025-07-01	105.2600	105.2600	102.2900	102.2900	-10.280%	9,314	-3.490%
2025-06-20	114.0000	114.0600	113.9900	114.0101	+4.673%	2,537	-13.411%
2025-06-17	108.9200	108.9200	108.9200	108.9200	-0.982%	1	-9.365%
2025-06-16	110.0000	110.0000	110.0000	110.0000	+7.833%	105	-10.255%
2025-06-11	102.0100	102.0100	102.0100	102.0100	-3.764%	263	-3.225%
2025-06-06	107.2200	107.2200	105.9900	106.0000	-1.091%	2,069	-6.868%
2025-06-04	107.1694	107.1694	107.1694	107.1694	+2.520%	122	-7.884%
2025-05-21	105.0500	105.8008	104.4900	104.5350	+0.961%	6,819	-5.563%
2025-05-19	103.5400	103.5400	103.5400	103.5400	-2.459%	162	-4.655%
2025-05-15	103.5000	106.1500	103.5000	106.1500	+3.997%	961	-7.000%
2025-05-14	101.9101	102.2000	101.8500	102.0700	-1.085%	5,245	-3.282%
2025-05-13	102.3200	103.1900	102.1500	103.1900	+3.138%	43,961	-4.332%
2025-05-09	100.0500	100.0500	100.0500	100.0500	+1.697%	278	-1.329%
2025-05-08	99.4100	99.4100	98.3800	98.3800	+1.058%	738	+0.346%
2025-05-06	97.2400	97.3500	97.2400	97.3500	+0.464%	462	+1.407%
2025-05-05	95.6900	96.9000	95.6900	96.9000	+4.182%	1,178	+1.878%
2025-04-25	93.0101	93.0101	93.0101	93.0101	+0.846%	249	+6.139%
2025-04-15	92.2700	92.2700	91.9300	92.2300	-0.011%	9,998	+7.037%
2025-04-14	92.2400	92.2400	92.2400	92.2400	+1.889%	2	+7.025%
2025-04-11	90.5300	90.5300	90.5300	90.5300	+2.630%	201	+9.047%
2025-04-10	88.2100	88.2100	88.2100	88.2100	-3.342%	366	+11.915%
2025-04-09	85.8400	91.2600	83.5800	91.2600	+1.299%	11,147	+8.174%
2025-04-08	92.0500	92.0500	90.0900	90.0901	+1.670%	926	+9.579%
2025-04-07	85.5300	90.8900	85.5300	88.6100	+0.113%	3,752	+11.410%
2025-04-04	94.0800	94.0800	86.7600	88.5100	-12.678%	10,866	+11.535%
2025-04-01	99.7500	101.3600	99.7500	101.3600	+0.715%	18,655	-2.605%
2025-03-31	100.6400	100.6400	100.6400	100.6400	+0.842%	267	-1.908%
2025-03-28	99.6400	99.8300	99.5300	99.8000	+0.585%	7,055	-1.082%
2025-03-27	99.2200	99.2200	99.2100	99.2200	+0.010%	5,165	-0.504%
2025-03-26	99.0100	99.2100	99.0100	99.2100	+1.369%	9,175	-0.494%
2025-03-25	92.5300	97.9500	92.5300	97.8700	-0.071%	1,034	+0.868%
2025-03-24	84.5100	97.9600	84.5100	97.9400	-0.071%	14,378	+0.796%
2025-03-20	98.0100	98.0100	98.0100	98.0100	+0.410%	225	+0.724%
2025-03-19	96.4500	97.6100	96.4300	97.6100	+1.392%	15,641	+1.137%
2025-03-18	96.0100	96.4200	95.4900	96.2700	+10.376%	14,178	+2.545%
2025-03-11	85.9300	87.6900	85.9300	87.2200	+3.427%	630	+13.185%
2025-03-10	84.4700	84.5200	84.1600	84.3300	+6.129%	1,447	+17.064%
2025-03-07	80.1700	80.1700	79.4600	79.4600	-4.941%	2,031	+24.239%
2025-03-06	87.5284	87.5284	83.5900	83.5900	-4.741%	486	+18.100%
2025-03-05	87.7500	87.7500	87.7400	87.7500	+1.610%	1,591	+12.501%
2025-03-03	86.3500	86.3600	86.3500	86.3600	+1.780%	1,172	+14.312%
2025-02-28	85.0200	85.0200	84.8500	84.8500	-0.118%	871	+16.346%
2025-02-27	87.1400	87.1400	84.9500	84.9500	-5.956%	8,986	+16.210%
2025-02-26	88.4800	90.3300	88.4800	90.3300	-3.648%	610	+9.288%
2025-02-20	93.7500	93.7500	93.7500	93.7500	-1.554%	6,538	+5.301%
2025-02-19	95.1000	96.0917	95.1000	95.2300	+0.879%	834	+3.665%
2025-02-18	93.0000	94.4000	93.0000	94.4000	+1.669%	1,603	+4.576%
2025-02-14	92.8500	92.8500	92.8500	92.8500	+0.924%	605	+6.322%
2025-02-13	91.9300	92.0000	91.1000	92.0000	-1.182%	14,664	+7.304%
2025-02-12	93.0900	93.1000	93.0900	93.1000	+0.108%	885	+6.037%
2025-02-11	93.0000	93.0000	93.0000	93.0000	+0.769%	284	+6.151%
2025-02-05	92.2900	92.2900	92.2900	92.2900	+1.854%	209	+6.967%
2025-02-04	91.2600	91.2600	90.6100	90.6100	+1.399%	6,801	+8.950%
2025-02-03	88.7900	89.3600	88.7900	89.3600	+0.236%	925	+10.474%
2025-01-31	89.1500	89.1500	89.1500	89.1500	-3.045%	340	+10.735%
2025-01-30	90.3900	91.9500	90.3900	91.9500	+2.520%	28,033	+7.363%
2025-01-29	89.6800	89.6900	89.6800	89.6900	+1.471%	2,318	+10.068%
2025-01-28	87.7900	88.3900	87.7307	88.3900	+1.937%	8,148	+11.687%
2025-01-27	86.6500	86.7100	85.6900	86.7100	-8.243%	752	+13.851%
2025-01-23	94.4600	94.5000	94.4600	94.5000	+0.292%	9,697	+4.466%
2025-01-21	93.7200	94.2700	93.5800	94.2250	-0.143%	1,144	+4.770%
2025-01-17	93.5200	94.3600	93.5200	94.3600	-0.674%	248	+4.621%
2025-01-16	94.6000	95.0000	94.6000	95.0000	+2.970%	832	+3.916%
2025-01-15	91.9800	92.2601	91.9800	92.2601	+2.591%	739	+7.002%
2025-01-14	89.7700	89.9304	89.7700	89.9304	+1.789%	397	+9.774%
2025-01-13	88.3500	88.3500	88.3500	88.3500	-1.952%	163	+11.737%
2025-01-10	82.0000	91.8200	82.0000	90.1087	+0.110%	2,254	+9.557%
2025-01-07	88.8200	90.0100	88.8200	90.0100	+2.459%	3,155	+9.677%
2025-01-03	87.8500	87.8500	87.8500	87.8500	+1.950%	2,652	+12.373%
2025-01-02	86.1700	86.1700	86.1700	86.1700	-0.382%	350	+14.564%
2024-12-31	86.3100	86.5000	86.3100	86.5000	-1.705%	1,030	+14.127%
2024-12-30	84.2900	88.0000	84.2900	88.0000	+5.947%	921	+12.182%
2024-12-24	83.0601	83.0601	83.0601	83.0601	+1.920%	207	+18.854%
2024-12-23	79.7600	81.4950	79.7400	81.4950	+0.512%	6,475	+21.136%
2024-12-20	74.1000	81.2400	74.1000	81.0800	+9.420%	3,804	+21.756%
2024-12-18	74.1400	74.1400	74.1000	74.1000	-13.737%	675	+33.225%
2024-12-13	85.9000	85.9000	85.9000	85.9000	-0.140%	349	+14.924%
2024-12-12	85.9000	86.1000	85.1400	86.0200	+0.151%	9,806	+14.764%
2024-12-11	84.3600	85.8900	84.3600	85.8900	+3.482%	59,398	+14.938%
2024-12-10	83.0401	83.0401	82.7500	83.0000	-0.444%	3,374	+18.940%
2024-12-09	84.6700	84.6700	83.1900	83.3700	+1.944%	7,309	+18.412%
2024-12-06	81.2000	82.0600	81.2000	81.7800	-1.778%	9,101	+20.714%
2024-12-05	82.9900	83.6900	82.9900	83.2600	+0.265%	6,210	+18.568%
2024-12-04	82.4400	83.0400	82.1100	83.0400	-0.789%	12,100	+18.882%
2024-12-03	83.7000	83.7000	83.7000	83.7000	-0.322%	1	+17.945%
2024-12-02	83.1000	83.9700	82.5750	83.9700	-1.361%	9,948	+17.566%
2024-11-29	84.6800	85.1284	83.9275	85.1284	+0.851%	100,959	+15.966%
2024-11-27	84.2700	85.3300	84.1300	84.4100	-0.636%	30,018	+16.953%
2024-11-26	84.0000	85.2000	84.0000	84.9500	+0.283%	18,576	+16.210%
2024-11-25	85.9400	86.3300	84.7100	84.7100	-1.500%	19,575	+16.539%
2024-11-22	86.0300	86.0300	85.7200	86.0000	-1.860%	1,573	+14.791%
2024-11-21	86.3600	87.6300	86.0300	87.6300	+1.848%	2,143	+12.655%
2024-11-20	83.9400	86.0400	83.9400	86.0400	+5.869%	761	+14.737%
2024-11-11	81.2700	81.2700	81.2700	81.2700	+5.765%	157	+21.472%
2024-11-06	74.0900	76.8400	74.0900	76.8400	+9.599%	219	+28.475%
2024-11-05	70.1100	70.1100	70.1100	70.1100	+0.892%	113	+40.807%
2024-11-04	69.4900	69.4900	69.4900	69.4900	+5.002%	1,108	+42.064%
2024-11-01	66.1800	66.1800	66.1800	66.1800	-8.376%	536	+49.169%
2024-10-30	71.7400	73.9000	71.7400	72.2300	+4.909%	1,696	+36.675%
2024-10-29	68.8500	68.8500	68.8500	68.8500	+1.789%	201	+43.384%
2024-10-28	67.7200	67.9000	67.6400	67.6400	-0.544%	2,182	+45.949%
2024-10-25	68.0100	68.0100	68.0100	68.0100	-4.668%	978	+45.155%
2024-10-10	71.3400	71.3400	71.3400	71.3400	0.000%	144	+38.380%

.dark-mode .k0TWn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0TWn0{ color: #333333; background-color: white; border: 2px solid #333333; }EXEELExpand Energy Corporation Class C Warrantsstock NASDAQ

EXEEL
Expand Energy Corporation Class C Warrants
stock NASDAQ