Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXCVV
Exelon Corporation Common Stock Ex-Distribution When-Issued
stock NASDAQ

Inactive
Feb 1, 2022
41.40USD-1.639%(-0.69)104,549
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-01		42.090042.500041.010041.4000-1.639%104,5490.000%
2022-01-31		42.130042.240041.570042.0900+0.935%40,768-1.639%
2022-01-28		40.900041.840040.880041.7000+1.658%33,564-0.719%
2022-01-27		40.900042.860040.590041.0200-1.109%291,673+0.926%
2022-01-26		41.650041.910041.350041.4800-0.766%142,126-0.193%
2022-01-25		41.850041.900041.270041.8000+0.096%47,809-0.957%
2022-01-24		41.620042.000040.490041.7600-0.548%155,816-0.862%
2022-01-21		42.000046.650041.400041.9900-1.200%374,922-1.405%
2022-01-20		42.360045.660041.160042.5000-1.163%144,813-2.588%
2022-01-19		43.000044.250042.880043.00000.000%221,115-3.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC