Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWENX
WF INTRINSIC WORLD EQUITY FUND INSTI CLASS
mf NASDAQ

Inactive
Apr 22, 2021
12.52USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		12.520012.520012.520012.52000.000%0.000%
2021-04-21		12.520012.520012.520012.5200-53.750%0.000%
2021-04-20		27.070027.070027.070027.0700-0.037%-53.750%
2021-04-19		27.080027.080027.080027.0800-0.037%-53.767%
2021-04-16		27.090027.090027.090027.0900+0.185%-53.784%
2021-04-15		27.040027.040027.040027.0400+0.783%-53.698%
2021-04-14		26.830026.830026.830026.83000.000%-53.336%
2021-04-13		26.830026.830026.830026.8300+0.224%-53.336%
2021-04-12		26.770026.770026.770026.7700-0.335%-53.231%
2021-04-09		26.860026.860026.860026.8600+0.712%-53.388%
2021-04-08		26.670026.670026.670026.6700+0.414%-53.056%
2021-04-07		26.560026.560026.560026.5600+0.226%-52.861%
2021-04-06		26.500026.500026.500026.5000-0.376%-52.755%
2021-04-05		26.600026.600026.600026.6000+1.333%-52.932%
2021-04-01		26.250026.250026.250026.2500+1.469%-52.305%
2021-03-31		25.870025.870025.870025.8700-0.077%-51.604%
2021-03-30		25.890025.890025.890025.8900-0.308%-51.642%
2021-03-29		25.970025.970025.970025.9700-0.231%-51.791%
2021-03-26		26.030026.030026.030026.0300+1.680%-51.902%
2021-03-25		25.600025.600025.600025.6000+0.708%-51.094%
2021-03-24		25.420025.420025.420025.4200-0.703%-50.747%
2021-03-23		25.600025.600025.600025.6000-0.929%-51.094%
2021-03-22		25.840025.840025.840025.8400+0.116%-51.548%
2021-03-19		25.810025.810025.810025.8100-0.116%-51.492%
2021-03-18		25.840025.840025.840025.8400-0.806%-51.548%
2021-03-17		26.050026.050026.050026.0500+0.192%-51.939%
2021-03-16		26.000026.000026.000026.0000+0.077%-51.846%
2021-03-15		25.980025.980025.980025.9800+0.309%-51.809%
2021-03-12		25.900025.900025.900025.9000+0.232%-51.660%
2021-03-11		25.840025.840025.840025.8400+0.859%-51.548%
2021-03-10		25.620025.620025.620025.6200+0.866%-51.132%
2021-03-09		25.400025.400025.400025.4000+0.714%-50.709%
2021-03-08		25.220025.220025.220025.2200-0.277%-50.357%
2021-03-05		25.290025.290025.290025.2900+1.853%-50.494%
2021-03-04		24.830024.830024.830024.8300-0.878%-49.577%
2021-03-03		25.050025.050025.050025.0500-0.713%-50.020%
2021-03-02		25.230025.230025.230025.2300-0.630%-50.377%
2021-03-01		25.390025.390025.390025.3900+2.132%-50.689%
2021-02-26		24.860024.860024.860024.8600-0.877%-49.638%
2021-02-25		25.080025.080025.080025.0800-1.993%-50.080%
2021-02-24		25.590025.590025.590025.5900+0.708%-51.075%
2021-02-23		25.410025.410025.410025.4100+0.355%-50.728%
2021-02-22		25.320025.320025.320025.3200+0.040%-50.553%
2021-02-19		25.310025.310025.310025.3100-0.158%-50.533%
2021-02-18		25.350025.350025.350025.3500-0.510%-50.611%
2021-02-17		25.480025.480025.480025.4800+0.039%-50.863%
2021-02-16		25.470025.470025.470025.4700+0.473%-50.844%
2021-02-12		25.350025.350025.350025.3500+0.317%-50.611%
2021-02-11		25.270025.270025.270025.2700-0.040%-50.455%
2021-02-10		25.280025.280025.280025.2800-0.040%-50.475%
2021-02-09		25.290025.290025.290025.2900+0.238%-50.494%
2021-02-08		25.230025.230025.230025.2300+0.678%-50.377%
2021-02-05		25.060025.060025.060025.0600+0.481%-50.040%
2021-02-04		24.940024.940024.940024.9400+1.094%-49.800%
2021-02-03		24.670024.670024.670024.6700+0.489%-49.250%
2021-02-02		24.550024.550024.550024.5500+1.656%-49.002%
2021-02-01		24.150024.150024.150024.1500+1.813%-48.157%
2021-01-29		23.720023.720023.720023.7200-2.387%-47.218%
2021-01-28		24.300024.300024.300024.3000+1.377%-48.477%
2021-01-27		23.970023.970023.970023.9700-2.442%-47.768%
2021-01-26		24.570024.570024.570024.5700-0.284%-49.044%
2021-01-25		24.640024.640024.640024.6400+0.081%-49.188%
2021-01-22		24.620024.620024.620024.6200-0.525%-49.147%
2021-01-21		24.750024.750024.750024.7500-0.562%-49.414%
2021-01-20		24.890024.890024.890024.8900+0.974%-49.699%
2021-01-19		24.650024.650024.650024.6500+0.983%-49.209%
2021-01-15		24.410024.410024.410024.4100-0.893%-48.710%
2021-01-14		24.630024.630024.630024.6300-0.445%-49.168%
2021-01-13		24.740024.740024.740024.7400+0.040%-49.394%
2021-01-12		24.730024.730024.730024.7300+0.447%-49.373%
2021-01-11		24.620024.620024.620024.6200-0.445%-49.147%
2021-01-08		24.730024.730024.730024.7300+0.610%-49.373%
2021-01-07		24.580024.580024.580024.5800+1.028%-49.064%
2021-01-06		24.330024.330024.330024.3300+0.620%-48.541%
2021-01-05		24.180024.180024.180024.1800+0.415%-48.222%
2021-01-04		24.080024.080024.080024.0800-1.028%-48.007%
2020-12-31		24.330024.330024.330024.3300+0.371%-48.541%
2020-12-30		24.240024.240024.240024.2400+0.414%-48.350%
2020-12-29		24.140024.140024.140024.1400-0.330%-48.136%
2020-12-28		24.220024.220024.220024.2200+1.297%-48.307%
2020-12-24		23.910023.910023.910023.9100+0.336%-47.637%
2020-12-23		23.830023.830023.830023.8300+0.591%-47.461%
2020-12-22		23.690023.690023.690023.6900-0.671%-47.151%
2020-12-21		23.850023.850023.850023.8500-0.584%-47.505%
2020-12-18		23.990023.990023.990023.9900-0.332%-47.812%
2020-12-17		24.070024.070024.070024.0700+0.796%-47.985%
2020-12-16		23.880023.880023.880023.8800+0.294%-47.571%
2020-12-15		23.810023.810023.810023.8100+0.975%-47.417%
2020-12-14		23.580023.580023.580023.5800-0.548%-46.904%
2020-12-11		23.710023.710023.710023.71000.000%-47.195%
2020-12-10		23.710023.710023.710023.7100-0.168%-47.195%
2020-12-09		23.750023.750023.750023.7500-0.336%-47.284%
2020-12-08		23.830023.830023.830023.8300+0.168%-47.461%
2020-12-07		23.790023.790023.790023.7900-0.377%-47.373%
2020-12-04		23.880023.880023.880023.8800+1.101%-47.571%
2020-12-03		23.620023.620023.620023.6200+0.425%-46.994%
2020-12-02		23.520023.520023.520023.5200+0.128%-46.769%
2020-12-01		23.490023.490023.490023.4900+1.119%-46.701%
2020-11-30		23.230023.230023.230023.2300-1.233%-46.104%
2020-11-27		23.520023.520023.520023.5200+0.384%-46.769%
2020-11-26		23.430023.430023.430023.43000.000%-46.564%
2020-11-25		23.430023.430023.430023.4300+0.043%-46.564%
2020-11-24		23.420023.420023.420023.4200+2.271%-46.541%
2020-11-23		22.900022.900022.900022.9000+0.527%-45.328%
2020-11-20		22.780022.780022.780022.7800-0.437%-45.040%
2020-11-19		22.880022.880022.880022.8800+0.351%-45.280%
2020-11-18		22.800022.800022.800022.8000-1.085%-45.088%
2020-11-17		23.050023.050023.050023.0500-0.389%-45.683%
2020-11-16		23.140023.140023.140023.1400+1.048%-45.895%
2020-11-13		22.900022.900022.900022.9000+1.417%-45.328%
2020-11-12		22.580022.580022.580022.5800-0.965%-44.553%
2020-11-11		22.800022.800022.800022.8000+0.573%-45.088%
2020-11-10		22.670022.670022.670022.6700+0.399%-44.773%
2020-11-09		22.580022.580022.580022.5800+3.105%-44.553%
2020-11-06		21.900021.900021.900021.9000-0.273%-42.831%
2020-11-05		21.960021.960021.960021.9600+1.950%-42.987%
2020-11-04		21.540021.540021.540021.5400+2.037%-41.876%
2020-11-03		21.110021.110021.110021.1100+2.277%-40.692%
2020-11-02		20.640020.640020.640020.6400+1.425%-39.341%
2020-10-30		20.350020.350020.350020.3500-0.828%-38.477%
2020-10-29		20.520020.520020.520020.5200+1.134%-38.986%
2020-10-28		20.290020.290020.290020.2900-3.381%-38.295%
2020-10-27		21.000021.000021.000021.0000-0.615%-40.381%
2020-10-26		21.130021.130021.130021.1300-2.266%-40.748%
2020-10-23		21.620021.620021.620021.6200+0.652%-42.091%
2020-10-22		21.480021.480021.480021.4800+0.562%-41.713%
2020-10-21		21.360021.360021.360021.3600-0.094%-41.386%
2020-10-20		21.380021.380021.380021.3800+0.470%-41.441%
2020-10-19		21.280021.280021.280021.2800-1.161%-41.165%
2020-10-16		21.530021.530021.530021.5300+0.140%-41.849%
2020-10-15		21.500021.500021.500021.5000-0.509%-41.767%
2020-10-14		21.610021.610021.610021.6100-0.644%-42.064%
2020-10-13		21.750021.750021.750021.7500-0.821%-42.437%
2020-10-12		21.930021.930021.930021.9300+1.247%-42.909%
2020-10-09		21.660021.660021.660021.6600+0.885%-42.198%
2020-10-08		21.470021.470021.470021.4700+1.178%-41.686%
2020-10-07		21.220021.220021.220021.2200+1.386%-40.999%
2020-10-06		20.930020.930020.930020.9300-1.320%-40.182%
2020-10-05		21.210021.210021.210021.2100+1.386%-40.971%
2020-10-02		20.920020.920020.920020.9200-0.570%-40.153%
2020-10-01		21.040021.040021.040021.0400+0.526%-40.494%
2020-09-30		20.930020.930020.930020.9300+0.239%-40.182%
2020-09-29		20.880020.880020.880020.8800-0.524%-40.038%
2020-09-28		20.990020.990020.990020.9900+1.548%-40.353%
2020-09-25		20.670020.670020.670020.6700+1.125%-39.429%
2020-09-24		20.440020.440020.440020.4400+0.098%-38.748%
2020-09-23		20.420020.420020.420020.4200-2.156%-38.688%
2020-09-22		20.870020.870020.870020.8700+0.627%-40.010%
2020-09-21		20.740020.740020.740020.7400-2.124%-39.634%
2020-09-18		21.190021.190021.190021.1900-0.935%-40.916%
2020-09-17		21.390021.390021.390021.3900-0.558%-41.468%
2020-09-16		21.510021.510021.510021.5100+0.093%-41.795%
2020-09-15		21.490021.490021.490021.4900+0.327%-41.740%
2020-09-14		21.420021.420021.420021.4200+1.038%-41.550%
2020-09-11		21.200021.200021.200021.2000+0.665%-40.943%
2020-09-10		21.060021.060021.060021.0600-1.358%-40.551%
2020-09-09		21.350021.350021.350021.3500+2.007%-41.358%
2020-09-08		20.930020.930020.930020.9300-2.105%-40.182%
2020-09-04		21.380021.380021.380021.3800-0.326%-41.441%
2020-09-03		21.450021.450021.450021.4500-2.633%-41.632%
2020-09-02		22.030022.030022.030022.0300+1.755%-43.168%
2020-09-01		21.650021.650021.650021.6500+0.324%-42.171%
2020-08-31		21.580021.580021.580021.5800-0.553%-41.983%
2020-08-28		21.700021.700021.700021.7000+0.509%-42.304%
2020-08-27		21.590021.590021.590021.5900+0.046%-42.010%
2020-08-26		21.580021.580021.580021.5800+0.653%-41.983%
2020-08-25		21.440021.440021.440021.4400+0.328%-41.604%
2020-08-24		21.370021.370021.370021.3700+1.328%-41.413%
2020-08-21		21.090021.090021.090021.0900-0.189%-40.635%
2020-08-20		21.130021.130021.130021.1300-0.236%-40.748%
2020-08-19		21.180021.180021.180021.1800-0.517%-40.888%
2020-08-18		21.290021.290021.290021.2900+0.188%-41.193%
2020-08-17		21.250021.250021.250021.2500+0.189%-41.082%
2020-08-14		21.210021.210021.210021.2100+0.094%-40.971%
2020-08-13		21.190021.190021.190021.1900-0.235%-40.916%
2020-08-12		21.240021.240021.240021.2400+1.481%-41.055%
2020-08-11		20.930020.930020.930020.9300+0.048%-40.182%
2020-08-10		20.920020.920020.920020.9200+0.240%-40.153%
2020-08-07		20.870020.870020.870020.8700+0.192%-40.010%
2020-08-06		20.830020.830020.830020.8300+0.482%-39.894%
2020-08-05		20.730020.730020.730020.7300+0.680%-39.604%
2020-08-04		20.590020.590020.590020.5900+0.488%-39.194%
2020-08-03		20.490020.490020.490020.4900+0.986%-38.897%
2020-07-31		20.290020.290020.290020.2900-0.442%-38.295%
2020-07-30		20.380020.380020.380020.3800-0.924%-38.567%
2020-07-29		20.570020.570020.570020.5700+1.380%-39.135%
2020-07-28		20.290020.290020.290020.2900-0.490%-38.295%
2020-07-27		20.390020.390020.390020.3900+0.493%-38.597%
2020-07-24		20.290020.290020.290020.2900-0.539%-38.295%
2020-07-23		20.400020.400020.400020.4000-0.923%-38.627%
2020-07-22		20.590020.590020.590020.5900+0.341%-39.194%
2020-07-21		20.520020.520020.520020.5200+0.638%-38.986%
2020-07-20		20.390020.390020.390020.3900+0.642%-38.597%
2020-07-17		20.260020.260020.260020.2600+0.297%-38.203%
2020-07-16		20.200020.200020.200020.2000-0.444%-38.020%
2020-07-15		20.290020.290020.290020.2900+1.197%-38.295%
2020-07-14		20.050020.050020.050020.0500+1.416%-37.556%
2020-07-13		19.770019.770019.770019.7700-0.353%-36.672%
2020-07-10		19.840019.840019.840019.8400+1.121%-36.895%
2020-07-09		19.620019.620019.620019.6200-0.959%-36.188%
2020-07-08		19.810019.810019.810019.8100+0.712%-36.800%
2020-07-07		19.670019.670019.670019.6700-1.552%-36.350%
2020-07-06		19.980019.980019.980019.9800+1.370%-37.337%
2020-07-02		19.710019.710019.710019.7100+0.510%-36.479%
2020-07-01		19.610019.610019.610019.6100+0.153%-36.155%
2020-06-30		19.580019.580019.580019.5800+0.980%-36.057%
2020-06-29		19.390019.390019.390019.3900+1.042%-35.431%
2020-06-26		19.190019.190019.190019.1900-2.192%-34.758%
2020-06-25		19.620019.620019.620019.6200+1.238%-36.188%
2020-06-24		19.380019.380019.380019.3800-2.760%-35.397%
2020-06-23		19.930019.930019.930019.9300+0.555%-37.180%
2020-06-22		19.820019.820019.820019.8200+0.711%-36.831%
2020-06-19		19.680019.680019.680019.6800-0.706%-36.382%
2020-06-18		19.820019.820019.820019.8200-0.151%-36.831%
2020-06-17		19.850019.850019.850019.8500-0.101%-36.927%
2020-06-16		19.870019.870019.870019.8700+2.159%-36.990%
2020-06-15		19.450019.450019.450019.4500+0.413%-35.630%
2020-06-12		19.370019.370019.370019.3700+1.520%-35.364%
2020-06-11		19.080019.080019.080019.0800-6.010%-34.382%
2020-06-10		20.300020.300020.300020.3000-0.976%-38.325%
2020-06-09		20.500020.500020.500020.5000-1.157%-38.927%
2020-06-08		20.740020.740020.740020.7400+1.567%-39.634%
2020-06-05		20.420020.420020.420020.4200+2.768%-38.688%
2020-06-04		19.870019.870019.870019.8700+0.050%-36.990%
2020-06-03		19.860019.860019.860019.8600+2.108%-36.959%
2020-06-02		19.450019.450019.450019.4500+1.249%-35.630%
2020-06-01		19.210019.210019.210019.2100+0.576%-34.826%
2020-05-29		19.100019.100019.100019.10000.000%-34.450%
2020-05-28		19.100019.100019.100019.1000+0.368%-34.450%
2020-05-27		19.030019.030019.030019.0300+1.331%-34.209%
2020-05-26		18.780018.780018.780018.7800+2.176%-33.333%
2020-05-22		18.380018.380018.380018.3800-0.379%-31.882%
2020-05-21		18.450018.450018.450018.4500-0.806%-32.141%
2020-05-20		18.600018.600018.600018.6000+1.473%-32.688%
2020-05-19		18.330018.330018.330018.3300-1.079%-31.697%
2020-05-18		18.530018.530018.530018.5300+3.635%-32.434%
2020-05-15		17.880017.880017.880017.8800+0.393%-29.978%
2020-05-14		17.810017.810017.810017.8100+0.565%-29.702%
2020-05-13		17.710017.710017.710017.7100-1.938%-29.305%
2020-05-12		18.060018.060018.060018.0600-1.419%-30.676%
2020-05-11		18.320018.320018.320018.3200-0.381%-31.659%
2020-05-08		18.390018.390018.390018.3900+1.658%-31.920%
2020-05-07		18.090018.090018.090018.0900+1.401%-30.790%
2020-05-06		17.840017.840017.840017.8400-0.834%-29.821%
2020-05-05		17.990017.990017.990017.9900+0.954%-30.406%
2020-05-04		17.820017.820017.820017.8200-0.112%-29.742%
2020-05-01		17.840017.840017.840017.8400-2.673%-29.821%
2020-04-30		18.330018.330018.330018.3300-1.399%-31.697%
2020-04-29		18.590018.590018.590018.5900+3.049%-32.652%
2020-04-28		18.040018.040018.040018.04000.000%-30.599%
2020-04-27		18.040018.040018.040018.0400+1.806%-30.599%
2020-04-24		17.720017.720017.720017.7200+1.084%-29.345%
2020-04-23		17.530017.530017.530017.5300-0.171%-28.580%
2020-04-22		17.560017.560017.560017.5600+1.797%-28.702%
2020-04-21		17.250017.250017.250017.2500-3.307%-27.420%
2020-04-20		17.840017.840017.840017.8400-1.545%-29.821%
2020-04-17		18.120018.120018.120018.1200+2.838%-30.905%
2020-04-16		17.620017.620017.620017.6200+0.228%-28.944%
2020-04-15		17.580017.580017.580017.5800-2.765%-28.783%
2020-04-14		18.080018.080018.080018.0800+2.786%-30.752%
2020-04-13		17.590017.590017.590017.5900-0.957%-28.823%
2020-04-09		17.760017.760017.760017.7600+1.312%-29.505%
2020-04-08		17.530017.530017.530017.5300+2.996%-28.580%
2020-04-07		17.020017.020017.020017.0200+0.710%-26.439%
2020-04-06		16.900016.900016.900016.9000+6.289%-25.917%
2020-04-03		15.900015.900015.900015.9000-2.033%-21.258%
2020-04-02		16.230016.230016.230016.2300+1.755%-22.859%
2020-04-01		15.950015.950015.950015.9500-4.089%-21.505%
2020-03-31		16.630016.630016.630016.6300-1.598%-24.714%
2020-03-30		16.900016.900016.900016.9000+2.549%-25.917%
2020-03-27		16.480016.480016.480016.4800-4.130%-24.029%
2020-03-26		17.190017.190017.190017.1900+6.308%-27.167%
2020-03-25		16.170016.170016.170016.1700+2.602%-22.573%
2020-03-24		15.760015.760015.760015.7600+9.141%-20.558%
2020-03-23		14.440014.440014.440014.4400-3.022%-13.296%
2020-03-20		14.890014.890014.890014.8900-2.361%-15.917%
2020-03-19		15.250015.250015.250015.2500+1.329%-17.902%
2020-03-18		15.050015.050015.050015.0500-5.938%-16.811%
2020-03-17		16.000016.000016.000016.0000+4.235%-21.750%
2020-03-16		15.350015.350015.350015.3500-11.527%-18.436%
2020-03-13		17.350017.350017.350017.3500+7.630%-27.839%
2020-03-12		16.120016.120016.120016.1200-10.988%-22.333%
2020-03-11		18.110018.110018.110018.1100-4.934%-30.867%
2020-03-10		19.050019.050019.050019.0500+4.613%-34.278%
2020-03-09		18.210018.210018.210018.2100-8.354%-31.247%
2020-03-06		19.870019.870019.870019.8700-1.877%-36.990%
2020-03-05		20.250020.250020.250020.2500-3.203%-38.173%
2020-03-04		20.920020.920020.920020.9200+3.718%-40.153%
2020-03-03		20.170020.170020.170020.1700-2.277%-37.928%
2020-03-02		20.640020.640020.640020.6400+3.045%-39.341%
2020-02-28		20.030020.030020.030020.0300-0.497%-37.494%
2020-02-27		20.130020.130020.130020.1300-3.822%-37.804%
2020-02-26		20.930020.930020.930020.9300-0.476%-40.182%
2020-02-25		21.030021.030021.030021.0300-2.684%-40.466%
2020-02-24		21.610021.610021.610021.6100-3.570%-42.064%
2020-02-21		22.410022.410022.410022.4100-0.709%-44.132%
2020-02-20		22.570022.570022.570022.5700-0.397%-44.528%
2020-02-19		22.660022.660022.660022.6600+0.354%-44.748%
2020-02-18		22.580022.580022.580022.5800-0.397%-44.553%
2020-02-14		22.670022.670022.670022.67000.000%-44.773%
2020-02-13		22.670022.670022.670022.6700-0.264%-44.773%
2020-02-12		22.730022.730022.730022.7300+0.398%-44.919%
2020-02-11		22.640022.640022.640022.6400+0.355%-44.700%
2020-02-10		22.560022.560022.560022.5600+0.178%-44.504%
2020-02-07		22.520022.520022.520022.5200-0.310%-44.405%
2020-02-06		22.590022.590022.590022.5900+0.489%-44.577%
2020-02-05		22.480022.480022.480022.4800+0.898%-44.306%
2020-02-04		22.280022.280022.280022.2800+1.181%-43.806%
2020-02-03		22.020022.020022.020022.0200+0.870%-43.143%
2020-01-31		21.830021.830021.830021.8300-1.932%-42.648%
2020-01-30		22.260022.260022.260022.2600+0.090%-43.756%
2020-01-29		22.240022.240022.240022.2400-0.180%-43.705%
2020-01-28		22.280022.280022.280022.2800+0.814%-43.806%
2020-01-27		22.100022.100022.100022.1000-1.559%-43.348%
2020-01-24		22.450022.450022.450022.4500-0.970%-44.232%
2020-01-23		22.670022.670022.670022.6700-0.395%-44.773%
2020-01-22		22.760022.760022.760022.7600+0.220%-44.991%
2020-01-21		22.710022.710022.710022.7100-0.482%-44.870%
2020-01-17		22.820022.820022.820022.8200+0.396%-45.136%
2020-01-16		22.730022.730022.730022.7300+0.575%-44.919%
2020-01-15		22.600022.600022.600022.6000+0.133%-44.602%
2020-01-14		22.570022.570022.570022.5700+0.089%-44.528%
2020-01-13		22.550022.550022.550022.5500+0.267%-44.479%
2020-01-10		22.490022.490022.490022.4900-0.044%-44.331%
2020-01-09		22.500022.500022.500022.5000+0.581%-44.356%
2020-01-08		22.370022.370022.370022.3700+0.224%-44.032%
2020-01-07		22.320022.320022.320022.3200-0.179%-43.907%
2020-01-06		22.360022.360022.360022.3600+0.045%-44.007%
2020-01-03		22.350022.350022.350022.3500-0.357%-43.982%
2020-01-02		22.430022.430022.430022.4300+0.764%-44.182%
2019-12-31		22.260022.260022.260022.2600+0.135%-43.756%
2019-12-30		22.230022.230022.230022.2300-0.403%-43.680%
2019-12-27		22.320022.320022.320022.3200-0.800%-43.907%
2019-12-26		22.500022.500022.500022.5000+0.223%-44.356%
2019-12-24		22.450022.450022.450022.45000.000%-44.232%
2019-12-23		22.450022.450022.450022.4500-0.045%-44.232%
2019-12-20		22.460022.460022.460022.4600+0.447%-44.256%
2019-12-19		22.360022.360022.360022.3600+0.314%-44.007%
2019-12-18		22.290022.290022.290022.2900-0.179%-43.831%
2019-12-17		22.330022.330022.330022.33000.000%-43.932%
2019-12-16		22.330022.330022.330022.3300+0.722%-43.932%
2019-12-13		22.170022.170022.170022.1700+0.362%-43.527%
2019-12-12		22.090022.090022.090022.0900+0.684%-43.323%
2019-12-11		21.940021.940021.940021.94000.000%-42.935%
2019-12-10		21.940021.940021.940021.9400-0.227%-42.935%
2019-12-09		21.990021.990021.990021.9900-0.272%-43.065%
2019-12-06		22.050022.050022.050022.0500+0.869%-43.220%
2019-12-05		21.860021.860021.860021.8600+0.229%-42.726%
2019-12-04		21.810021.810021.810021.8100+0.600%-42.595%
2019-12-03		21.680021.680021.680021.6800-0.550%-42.251%
2019-12-02		21.800021.800021.800021.8000-0.999%-42.569%
2019-11-29		22.020022.020022.020022.0200-0.362%-43.143%
2019-11-27		22.100022.100022.100022.1000+0.136%-43.348%
2019-11-26		22.070022.070022.070022.07000.000%-43.271%
2019-11-25		22.070022.070022.070022.0700+0.638%-43.271%
2019-11-22		21.930021.930021.930021.9300+0.274%-42.909%
2019-11-21		21.870021.870021.870021.8700-0.274%-42.753%
2019-11-20		21.930021.930021.930021.9300-0.273%-42.909%
2019-11-19		21.990021.990021.990021.99000.000%-43.065%
2019-11-18		21.990021.990021.990021.9900+0.045%-43.065%
2019-11-15		21.980021.980021.980021.9800+0.687%-43.039%
2019-11-14		21.830021.830021.830021.8300-0.274%-42.648%
2019-11-13		21.890021.890021.890021.8900+0.137%-42.805%
2019-11-12		21.860021.860021.860021.8600+0.046%-42.726%
2019-11-11		21.850021.850021.850021.8500-0.228%-42.700%
2019-11-08		21.900021.900021.900021.9000+0.183%-42.831%
2019-11-07		21.860021.860021.860021.8600+0.321%-42.726%
2019-11-06		21.790021.790021.790021.7900+0.230%-42.542%
2019-11-05		21.740021.740021.740021.7400-0.184%-42.410%
2019-11-04		21.780021.780021.780021.7800+0.508%-42.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC