Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWEIX
WF INTRINSIC WORLD EQUITY FUND ADMIN CLASS
mf NASDAQ

Inactive
Apr 22, 2021
12.49USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		12.490012.490012.490012.49000.000%0.000%
2021-04-21		12.490012.490012.490012.4900-53.741%0.000%
2021-04-20		27.000027.000027.000027.0000-0.037%-53.741%
2021-04-19		27.010027.010027.010027.0100-0.037%-53.758%
2021-04-16		27.020027.020027.020027.0200+0.185%-53.775%
2021-04-15		26.970026.970026.970026.9700+0.785%-53.689%
2021-04-14		26.760026.760026.760026.76000.000%-53.326%
2021-04-13		26.760026.760026.760026.7600+0.225%-53.326%
2021-04-12		26.700026.700026.700026.7000-0.373%-53.221%
2021-04-09		26.800026.800026.800026.8000+0.752%-53.396%
2021-04-08		26.600026.600026.600026.6000+0.377%-53.045%
2021-04-07		26.500026.500026.500026.5000+0.265%-52.868%
2021-04-06		26.430026.430026.430026.4300-0.377%-52.743%
2021-04-05		26.530026.530026.530026.5300+1.298%-52.921%
2021-04-01		26.190026.190026.190026.1900+1.472%-52.310%
2021-03-31		25.810025.810025.810025.8100-0.077%-51.608%
2021-03-30		25.830025.830025.830025.8300-0.270%-51.645%
2021-03-29		25.900025.900025.900025.9000-0.231%-51.776%
2021-03-26		25.960025.960025.960025.9600+1.644%-51.888%
2021-03-25		25.540025.540025.540025.5400+0.710%-51.096%
2021-03-24		25.360025.360025.360025.3600-0.705%-50.749%
2021-03-23		25.540025.540025.540025.5400-0.931%-51.096%
2021-03-22		25.780025.780025.780025.7800+0.117%-51.552%
2021-03-19		25.750025.750025.750025.7500-0.116%-51.495%
2021-03-18		25.780025.780025.780025.7800-0.808%-51.552%
2021-03-17		25.990025.990025.990025.9900+0.193%-51.943%
2021-03-16		25.940025.940025.940025.9400+0.077%-51.850%
2021-03-15		25.920025.920025.920025.9200+0.310%-51.813%
2021-03-12		25.840025.840025.840025.8400+0.233%-51.664%
2021-03-11		25.780025.780025.780025.7800+0.861%-51.552%
2021-03-10		25.560025.560025.560025.5600+0.868%-51.135%
2021-03-09		25.340025.340025.340025.3400+0.675%-50.710%
2021-03-08		25.170025.170025.170025.1700-0.277%-50.377%
2021-03-05		25.240025.240025.240025.2400+1.856%-50.515%
2021-03-04		24.780024.780024.780024.7800-0.840%-49.596%
2021-03-03		24.990024.990024.990024.9900-0.755%-50.020%
2021-03-02		25.180025.180025.180025.1800-0.592%-50.397%
2021-03-01		25.330025.330025.330025.3300+2.096%-50.691%
2021-02-26		24.810024.810024.810024.8100-0.879%-49.657%
2021-02-25		25.030025.030025.030025.0300-1.997%-50.100%
2021-02-24		25.540025.540025.540025.5400+0.710%-51.096%
2021-02-23		25.360025.360025.360025.3600+0.356%-50.749%
2021-02-22		25.270025.270025.270025.2700+0.040%-50.574%
2021-02-19		25.260025.260025.260025.2600-0.158%-50.554%
2021-02-18		25.300025.300025.300025.3000-0.511%-50.632%
2021-02-17		25.430025.430025.430025.4300+0.039%-50.885%
2021-02-16		25.420025.420025.420025.4200+0.474%-50.865%
2021-02-12		25.300025.300025.300025.3000+0.317%-50.632%
2021-02-11		25.220025.220025.220025.2200-0.040%-50.476%
2021-02-10		25.230025.230025.230025.2300-0.040%-50.495%
2021-02-09		25.240025.240025.240025.2400+0.238%-50.515%
2021-02-08		25.180025.180025.180025.1800+0.680%-50.397%
2021-02-05		25.010025.010025.010025.0100+0.482%-50.060%
2021-02-04		24.890024.890024.890024.8900+1.097%-49.819%
2021-02-03		24.620024.620024.620024.6200+0.449%-49.269%
2021-02-02		24.510024.510024.510024.5100+1.701%-49.041%
2021-02-01		24.100024.100024.100024.1000+1.817%-48.174%
2021-01-29		23.670023.670023.670023.6700-2.392%-47.233%
2021-01-28		24.250024.250024.250024.2500+1.380%-48.495%
2021-01-27		23.920023.920023.920023.9200-2.447%-47.784%
2021-01-26		24.520024.520024.520024.5200-0.325%-49.062%
2021-01-25		24.600024.600024.600024.6000+0.081%-49.228%
2021-01-22		24.580024.580024.580024.5800-0.486%-49.186%
2021-01-21		24.700024.700024.700024.7000-0.564%-49.433%
2021-01-20		24.840024.840024.840024.8400+0.976%-49.718%
2021-01-19		24.600024.600024.600024.6000+0.944%-49.228%
2021-01-15		24.370024.370024.370024.3700-0.895%-48.748%
2021-01-14		24.590024.590024.590024.5900-0.405%-49.207%
2021-01-13		24.690024.690024.690024.6900+0.041%-49.413%
2021-01-12		24.680024.680024.680024.6800+0.448%-49.392%
2021-01-11		24.570024.570024.570024.5700-0.446%-49.166%
2021-01-08		24.680024.680024.680024.6800+0.611%-49.392%
2021-01-07		24.530024.530024.530024.5300+1.030%-49.083%
2021-01-06		24.280024.280024.280024.2800+0.622%-48.558%
2021-01-05		24.130024.130024.130024.1300+0.374%-48.239%
2021-01-04		24.040024.040024.040024.0400-1.029%-48.045%
2020-12-31		24.290024.290024.290024.2900+0.372%-48.580%
2020-12-30		24.200024.200024.200024.2000+0.415%-48.388%
2020-12-29		24.100024.100024.100024.1000-0.041%-48.174%
2020-12-28		24.110024.110024.110024.1100+1.260%-48.196%
2020-12-24		23.810023.810023.810023.8100+0.337%-47.543%
2020-12-23		23.730023.730023.730023.7300+0.551%-47.366%
2020-12-22		23.600023.600023.600023.6000-0.632%-47.076%
2020-12-21		23.750023.750023.750023.7500-0.586%-47.411%
2020-12-18		23.890023.890023.890023.8900-0.375%-47.719%
2020-12-17		23.980023.980023.980023.9800+0.841%-47.915%
2020-12-16		23.780023.780023.780023.7800+0.295%-47.477%
2020-12-15		23.710023.710023.710023.7100+0.937%-47.322%
2020-12-14		23.490023.490023.490023.4900-0.550%-46.828%
2020-12-11		23.620023.620023.620023.6200+0.042%-47.121%
2020-12-10		23.610023.610023.610023.6100-0.169%-47.099%
2020-12-09		23.650023.650023.650023.6500-0.337%-47.188%
2020-12-08		23.730023.730023.730023.7300+0.169%-47.366%
2020-12-07		23.690023.690023.690023.6900-0.378%-47.277%
2020-12-04		23.780023.780023.780023.7800+1.105%-47.477%
2020-12-03		23.520023.520023.520023.5200+0.427%-46.896%
2020-12-02		23.420023.420023.420023.4200+0.085%-46.670%
2020-12-01		23.400023.400023.400023.4000+1.167%-46.624%
2020-11-30		23.130023.130023.130023.1300-1.280%-46.001%
2020-11-27		23.430023.430023.430023.4300+0.386%-46.692%
2020-11-26		23.340023.340023.340023.34000.000%-46.487%
2020-11-25		23.340023.340023.340023.3400+0.043%-46.487%
2020-11-24		23.330023.330023.330023.3300+2.280%-46.464%
2020-11-23		22.810022.810022.810022.8100+0.529%-45.243%
2020-11-20		22.690022.690022.690022.6900-0.439%-44.954%
2020-11-19		22.790022.790022.790022.7900+0.352%-45.195%
2020-11-18		22.710022.710022.710022.7100-1.089%-45.002%
2020-11-17		22.960022.960022.960022.9600-0.390%-45.601%
2020-11-16		23.050023.050023.050023.0500+1.052%-45.813%
2020-11-13		22.810022.810022.810022.8100+1.378%-45.243%
2020-11-12		22.500022.500022.500022.5000-0.968%-44.489%
2020-11-11		22.720022.720022.720022.7200+0.620%-45.026%
2020-11-10		22.580022.580022.580022.5800+0.400%-44.686%
2020-11-09		22.490022.490022.490022.4900+3.071%-44.464%
2020-11-06		21.820021.820021.820021.8200-0.274%-42.759%
2020-11-05		21.880021.880021.880021.8800+1.957%-42.916%
2020-11-04		21.460021.460021.460021.4600+2.045%-41.799%
2020-11-03		21.030021.030021.030021.0300+2.286%-40.609%
2020-11-02		20.560020.560020.560020.5600+1.431%-39.251%
2020-10-30		20.270020.270020.270020.2700-0.880%-38.382%
2020-10-29		20.450020.450020.450020.4500+1.137%-38.924%
2020-10-28		20.220020.220020.220020.2200-3.346%-38.229%
2020-10-27		20.920020.920020.920020.9200-0.618%-40.296%
2020-10-26		21.050021.050021.050021.0500-2.275%-40.665%
2020-10-23		21.540021.540021.540021.5400+0.654%-42.015%
2020-10-22		21.400021.400021.400021.4000+0.564%-41.636%
2020-10-21		21.280021.280021.280021.2800-0.094%-41.306%
2020-10-20		21.300021.300021.300021.3000+0.472%-41.362%
2020-10-19		21.200021.200021.200021.2000-1.166%-41.085%
2020-10-16		21.450021.450021.450021.4500+0.140%-41.772%
2020-10-15		21.420021.420021.420021.4200-0.511%-41.690%
2020-10-14		21.530021.530021.530021.5300-0.692%-41.988%
2020-10-13		21.680021.680021.680021.6800-0.778%-42.389%
2020-10-12		21.850021.850021.850021.8500+1.251%-42.838%
2020-10-09		21.580021.580021.580021.5800+0.888%-42.122%
2020-10-08		21.390021.390021.390021.3900+1.183%-41.608%
2020-10-07		21.140021.140021.140021.1400+1.342%-40.918%
2020-10-06		20.860020.860020.860020.8600-1.325%-40.125%
2020-10-05		21.140021.140021.140021.1400+1.440%-40.918%
2020-10-02		20.840020.840020.840020.8400-0.620%-40.067%
2020-10-01		20.970020.970020.970020.9700+0.527%-40.439%
2020-09-30		20.860020.860020.860020.8600+0.288%-40.125%
2020-09-29		20.800020.800020.800020.8000-0.574%-39.952%
2020-09-28		20.920020.920020.920020.9200+1.553%-40.296%
2020-09-25		20.600020.600020.600020.6000+1.129%-39.369%
2020-09-24		20.370020.370020.370020.3700+0.098%-38.684%
2020-09-23		20.350020.350020.350020.3500-2.163%-38.624%
2020-09-22		20.800020.800020.800020.8000+0.629%-39.952%
2020-09-21		20.670020.670020.670020.6700-2.131%-39.574%
2020-09-18		21.120021.120021.120021.1200-0.938%-40.862%
2020-09-17		21.320021.320021.320021.3200-0.560%-41.417%
2020-09-16		21.440021.440021.440021.4400+0.093%-41.744%
2020-09-15		21.420021.420021.420021.4200+0.375%-41.690%
2020-09-14		21.340021.340021.340021.3400+0.994%-41.471%
2020-09-11		21.130021.130021.130021.1300+0.715%-40.890%
2020-09-10		20.980020.980020.980020.9800-1.410%-40.467%
2020-09-09		21.280021.280021.280021.2800+2.013%-41.306%
2020-09-08		20.860020.860020.860020.8600-2.112%-40.125%
2020-09-04		21.310021.310021.310021.3100-0.327%-41.389%
2020-09-03		21.380021.380021.380021.3800-2.641%-41.581%
2020-09-02		21.960021.960021.960021.9600+1.808%-43.124%
2020-09-01		21.570021.570021.570021.5700+0.279%-42.096%
2020-08-31		21.510021.510021.510021.5100-0.555%-41.934%
2020-08-28		21.630021.630021.630021.6300+0.511%-42.256%
2020-08-27		21.520021.520021.520021.5200+0.046%-41.961%
2020-08-26		21.510021.510021.510021.5100+0.655%-41.934%
2020-08-25		21.370021.370021.370021.3700+0.329%-41.554%
2020-08-24		21.300021.300021.300021.3000+1.332%-41.362%
2020-08-21		21.020021.020021.020021.0200-0.190%-40.580%
2020-08-20		21.060021.060021.060021.0600-0.284%-40.693%
2020-08-19		21.120021.120021.120021.1200-0.471%-40.862%
2020-08-18		21.220021.220021.220021.2200+0.142%-41.140%
2020-08-17		21.190021.190021.190021.1900+0.237%-41.057%
2020-08-14		21.140021.140021.140021.1400+0.095%-40.918%
2020-08-13		21.120021.120021.120021.1200-0.236%-40.862%
2020-08-12		21.170021.170021.170021.1700+1.486%-41.001%
2020-08-11		20.860020.860020.860020.86000.000%-40.125%
2020-08-10		20.860020.860020.860020.8600+0.288%-40.125%
2020-08-07		20.800020.800020.800020.8000+0.193%-39.952%
2020-08-06		20.760020.760020.760020.7600+0.484%-39.836%
2020-08-05		20.660020.660020.660020.6600+0.633%-39.545%
2020-08-04		20.530020.530020.530020.5300+0.539%-39.162%
2020-08-03		20.420020.420020.420020.4200+0.989%-38.834%
2020-07-31		20.220020.220020.220020.2200-0.443%-38.229%
2020-07-30		20.310020.310020.310020.3100-0.927%-38.503%
2020-07-29		20.500020.500020.500020.5000+1.335%-39.073%
2020-07-28		20.230020.230020.230020.2300-0.492%-38.260%
2020-07-27		20.330020.330020.330020.3300+0.494%-38.564%
2020-07-24		20.230020.230020.230020.2300-0.492%-38.260%
2020-07-23		20.330020.330020.330020.3300-0.974%-38.564%
2020-07-22		20.530020.530020.530020.5300+0.391%-39.162%
2020-07-21		20.450020.450020.450020.4500+0.590%-38.924%
2020-07-20		20.330020.330020.330020.3300+0.644%-38.564%
2020-07-17		20.200020.200020.200020.2000+0.298%-38.168%
2020-07-16		20.140020.140020.140020.1400-0.445%-37.984%
2020-07-15		20.230020.230020.230020.2300+1.201%-38.260%
2020-07-14		19.990019.990019.990019.9900+1.369%-37.519%
2020-07-13		19.720019.720019.720019.7200-0.354%-36.663%
2020-07-10		19.790019.790019.790019.7900+1.176%-36.887%
2020-07-09		19.560019.560019.560019.5600-0.962%-36.145%
2020-07-08		19.750019.750019.750019.7500+0.714%-36.759%
2020-07-07		19.610019.610019.610019.6100-1.606%-36.308%
2020-07-06		19.930019.930019.930019.9300+1.425%-37.331%
2020-07-02		19.650019.650019.650019.6500+0.460%-36.438%
2020-07-01		19.560019.560019.560019.5600+0.205%-36.145%
2020-06-30		19.520019.520019.520019.5200+0.931%-36.014%
2020-06-29		19.340019.340019.340019.3400+1.098%-35.419%
2020-06-26		19.130019.130019.130019.1300-2.248%-34.710%
2020-06-25		19.570019.570019.570019.5700+1.294%-36.178%
2020-06-24		19.320019.320019.320019.3200-2.768%-35.352%
2020-06-23		19.870019.870019.870019.8700+0.557%-37.141%
2020-06-22		19.760019.760019.760019.7600+0.714%-36.791%
2020-06-19		19.620019.620019.620019.6200-0.709%-36.340%
2020-06-18		19.760019.760019.760019.7600-0.202%-36.791%
2020-06-17		19.800019.800019.800019.8000-0.050%-36.919%
2020-06-16		19.810019.810019.810019.8100+2.113%-36.951%
2020-06-15		19.400019.400019.400019.4000+0.466%-35.619%
2020-06-12		19.310019.310019.310019.3100+1.471%-35.318%
2020-06-11		19.030019.030019.030019.0300-6.025%-34.367%
2020-06-10		20.250020.250020.250020.2500-0.930%-38.321%
2020-06-09		20.440020.440020.440020.4400-1.208%-38.894%
2020-06-08		20.690020.690020.690020.6900+1.621%-39.633%
2020-06-05		20.360020.360020.360020.3600+2.725%-38.654%
2020-06-04		19.820019.820019.820019.8200+0.050%-36.983%
2020-06-03		19.810019.810019.810019.8100+2.113%-36.951%
2020-06-02		19.400019.400019.400019.4000+1.253%-35.619%
2020-06-01		19.160019.160019.160019.1600+0.577%-34.812%
2020-05-29		19.050019.050019.050019.05000.000%-34.436%
2020-05-28		19.050019.050019.050019.0500+0.369%-34.436%
2020-05-27		18.980018.980018.980018.9800+1.335%-34.194%
2020-05-26		18.730018.730018.730018.7300+2.126%-33.316%
2020-05-22		18.340018.340018.340018.3400-0.326%-31.897%
2020-05-21		18.400018.400018.400018.4000-0.809%-32.120%
2020-05-20		18.550018.550018.550018.5500+1.422%-32.668%
2020-05-19		18.290018.290018.290018.2900-1.028%-31.711%
2020-05-18		18.480018.480018.480018.4800+3.646%-32.413%
2020-05-15		17.830017.830017.830017.8300+0.394%-29.950%
2020-05-14		17.760017.760017.760017.7600+0.509%-29.673%
2020-05-13		17.670017.670017.670017.6700-1.888%-29.315%
2020-05-12		18.010018.010018.010018.0100-1.423%-30.650%
2020-05-11		18.270018.270018.270018.2700-0.382%-31.637%
2020-05-08		18.340018.340018.340018.3400+1.607%-31.897%
2020-05-07		18.050018.050018.050018.0500+1.404%-30.803%
2020-05-06		17.800017.800017.800017.8000-0.836%-29.831%
2020-05-05		17.950017.950017.950017.9500+0.956%-30.418%
2020-05-04		17.780017.780017.780017.7800-0.112%-29.753%
2020-05-01		17.800017.800017.800017.8000-2.679%-29.831%
2020-04-30		18.290018.290018.290018.2900-1.402%-31.711%
2020-04-29		18.550018.550018.550018.5500+3.056%-32.668%
2020-04-28		18.000018.000018.000018.00000.000%-30.611%
2020-04-27		18.000018.000018.000018.0000+1.810%-30.611%
2020-04-24		17.680017.680017.680017.6800+1.086%-29.355%
2020-04-23		17.490017.490017.490017.4900-0.171%-28.588%
2020-04-22		17.520017.520017.520017.5200+1.801%-28.710%
2020-04-21		17.210017.210017.210017.2100-3.315%-27.426%
2020-04-20		17.800017.800017.800017.8000-1.549%-29.831%
2020-04-17		18.080018.080018.080018.0800+2.844%-30.918%
2020-04-16		17.580017.580017.580017.5800+0.228%-28.953%
2020-04-15		17.540017.540017.540017.5400-2.772%-28.791%
2020-04-14		18.040018.040018.040018.0400+2.792%-30.765%
2020-04-13		17.550017.550017.550017.5500-0.959%-28.832%
2020-04-09		17.720017.720017.720017.7200+1.315%-29.515%
2020-04-08		17.490017.490017.490017.4900+2.943%-28.588%
2020-04-07		16.990016.990016.990016.9900+0.711%-26.486%
2020-04-06		16.870016.870016.870016.8700+6.301%-25.963%
2020-04-03		15.870015.870015.870015.8700-2.037%-21.298%
2020-04-02		16.200016.200016.200016.2000+1.759%-22.901%
2020-04-01		15.920015.920015.920015.9200-4.039%-21.545%
2020-03-31		16.590016.590016.590016.5900-1.601%-24.714%
2020-03-30		16.860016.860016.860016.8600+2.492%-25.919%
2020-03-27		16.450016.450016.450016.4500-4.138%-24.073%
2020-03-26		17.160017.160017.160017.1600+6.320%-27.214%
2020-03-25		16.140016.140016.140016.1400+2.606%-22.615%
2020-03-24		15.730015.730015.730015.7300+9.085%-20.598%
2020-03-23		14.420014.420014.420014.4200-2.961%-13.384%
2020-03-20		14.860014.860014.860014.8600-2.365%-15.949%
2020-03-19		15.220015.220015.220015.2200+1.332%-17.937%
2020-03-18		15.020015.020015.020015.0200-5.949%-16.844%
2020-03-17		15.970015.970015.970015.9700+4.243%-21.791%
2020-03-16		15.320015.320015.320015.3200-11.496%-18.473%
2020-03-13		17.310017.310017.310017.3100+7.649%-27.845%
2020-03-12		16.080016.080016.080016.0800-11.013%-22.326%
2020-03-11		18.070018.070018.070018.0700-4.945%-30.880%
2020-03-10		19.010019.010019.010019.0100+4.565%-34.298%
2020-03-09		18.180018.180018.180018.1800-8.321%-31.298%
2020-03-06		19.830019.830019.830019.8300-1.880%-37.015%
2020-03-05		20.210020.210020.210020.2100-3.209%-38.199%
2020-03-04		20.880020.880020.880020.8800+3.674%-40.182%
2020-03-03		20.140020.140020.140020.1400-2.233%-37.984%
2020-03-02		20.600020.600020.600020.6000+3.052%-39.369%
2020-02-28		19.990019.990019.990019.9900-0.547%-37.519%
2020-02-27		20.100020.100020.100020.1000-3.782%-37.861%
2020-02-26		20.890020.890020.890020.8900-0.476%-40.211%
2020-02-25		20.990020.990020.990020.9900-2.689%-40.495%
2020-02-24		21.570021.570021.570021.5700-3.576%-42.096%
2020-02-21		22.370022.370022.370022.3700-0.710%-44.166%
2020-02-20		22.530022.530022.530022.5300-0.398%-44.563%
2020-02-19		22.620022.620022.620022.6200+0.355%-44.783%
2020-02-18		22.540022.540022.540022.5400-0.398%-44.587%
2020-02-14		22.630022.630022.630022.63000.000%-44.808%
2020-02-13		22.630022.630022.630022.6300-0.264%-44.808%
2020-02-12		22.690022.690022.690022.6900+0.398%-44.954%
2020-02-11		22.600022.600022.600022.6000+0.311%-44.735%
2020-02-10		22.530022.530022.530022.5300+0.222%-44.563%
2020-02-07		22.480022.480022.480022.4800-0.310%-44.440%
2020-02-06		22.550022.550022.550022.5500+0.490%-44.612%
2020-02-05		22.440022.440022.440022.4400+0.899%-44.340%
2020-02-04		22.240022.240022.240022.2400+1.183%-43.840%
2020-02-03		21.980021.980021.980021.9800+0.826%-43.176%
2020-01-31		21.800021.800021.800021.8000-1.934%-42.706%
2020-01-30		22.230022.230022.230022.2300+0.135%-43.815%
2020-01-29		22.200022.200022.200022.2000-0.180%-43.739%
2020-01-28		22.240022.240022.240022.2400+0.816%-43.840%
2020-01-27		22.060022.060022.060022.0600-1.562%-43.382%
2020-01-24		22.410022.410022.410022.4100-0.972%-44.266%
2020-01-23		22.630022.630022.630022.6300-0.396%-44.808%
2020-01-22		22.720022.720022.720022.7200+0.221%-45.026%
2020-01-21		22.670022.670022.670022.6700-0.527%-44.905%
2020-01-17		22.790022.790022.790022.7900+0.396%-45.195%
2020-01-16		22.700022.700022.700022.7000+0.576%-44.978%
2020-01-15		22.570022.570022.570022.5700+0.178%-44.661%
2020-01-14		22.530022.530022.530022.5300+0.044%-44.563%
2020-01-13		22.520022.520022.520022.5200+0.312%-44.538%
2020-01-10		22.450022.450022.450022.4500-0.089%-44.365%
2020-01-09		22.470022.470022.470022.4700+0.582%-44.415%
2020-01-08		22.340022.340022.340022.3400+0.224%-44.091%
2020-01-07		22.290022.290022.290022.2900-0.179%-43.966%
2020-01-06		22.330022.330022.330022.3300+0.090%-44.066%
2020-01-03		22.310022.310022.310022.3100-0.402%-44.016%
2020-01-02		22.400022.400022.400022.4000+0.765%-44.241%
2019-12-31		22.230022.230022.230022.2300+0.135%-43.815%
2019-12-30		22.200022.200022.200022.2000-0.404%-43.739%
2019-12-27		22.290022.290022.290022.2900-0.535%-43.966%
2019-12-26		22.410022.410022.410022.4100+0.179%-44.266%
2019-12-24		22.370022.370022.370022.3700+0.045%-44.166%
2019-12-23		22.360022.360022.360022.3600-0.045%-44.141%
2019-12-20		22.370022.370022.370022.3700+0.404%-44.166%
2019-12-19		22.280022.280022.280022.2800+0.315%-43.941%
2019-12-18		22.210022.210022.210022.2100-0.135%-43.764%
2019-12-17		22.240022.240022.240022.24000.000%-43.840%
2019-12-16		22.240022.240022.240022.2400+0.725%-43.840%
2019-12-13		22.080022.080022.080022.0800+0.318%-43.433%
2019-12-12		22.010022.010022.010022.0100+0.686%-43.253%
2019-12-11		21.860021.860021.860021.86000.000%-42.864%
2019-12-10		21.860021.860021.860021.8600-0.228%-42.864%
2019-12-09		21.910021.910021.910021.9100-0.273%-42.994%
2019-12-06		21.970021.970021.970021.9700+0.872%-43.150%
2019-12-05		21.780021.780021.780021.7800+0.230%-42.654%
2019-12-04		21.730021.730021.730021.7300+0.602%-42.522%
2019-12-03		21.600021.600021.600021.6000-0.552%-42.176%
2019-12-02		21.720021.720021.720021.7200-1.003%-42.495%
2019-11-29		21.940021.940021.940021.9400-0.318%-43.072%
2019-11-27		22.010022.010022.010022.0100+0.091%-43.253%
2019-11-26		21.990021.990021.990021.99000.000%-43.201%
2019-11-25		21.990021.990021.990021.9900+0.641%-43.201%
2019-11-22		21.850021.850021.850021.8500+0.275%-42.838%
2019-11-21		21.790021.790021.790021.7900-0.275%-42.680%
2019-11-20		21.850021.850021.850021.8500-0.274%-42.838%
2019-11-19		21.910021.910021.910021.91000.000%-42.994%
2019-11-18		21.910021.910021.910021.9100+0.046%-42.994%
2019-11-15		21.900021.900021.900021.9000+0.690%-42.968%
2019-11-14		21.750021.750021.750021.7500-0.275%-42.575%
2019-11-13		21.810021.810021.810021.8100+0.138%-42.733%
2019-11-12		21.780021.780021.780021.7800+0.046%-42.654%
2019-11-11		21.770021.770021.770021.7700-0.229%-42.627%
2019-11-08		21.820021.820021.820021.8200+0.138%-42.759%
2019-11-07		21.790021.790021.790021.7900+0.322%-42.680%
2019-11-06		21.720021.720021.720021.7200+0.277%-42.495%
2019-11-05		21.660021.660021.660021.6600-0.230%-42.336%
2019-11-04		21.710021.710021.710021.7100+0.556%-42.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC