Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWEAX
WF INTRINSIC WORLD EQUITY FUND CLASS A
mf NASDAQ

Inactive
Apr 22, 2021
12.64USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		12.640012.640012.640012.64000.000%0.000%
2021-04-21		12.640012.640012.640012.6400-53.427%0.000%
2021-04-20		27.140027.140027.140027.14000.000%-53.427%
2021-04-19		27.140027.140027.140027.1400-0.074%-53.427%
2021-04-16		27.160027.160027.160027.1600+0.184%-53.461%
2021-04-15		27.110027.110027.110027.1100+0.781%-53.375%
2021-04-14		26.900026.900026.900026.9000+0.037%-53.011%
2021-04-13		26.890026.890026.890026.8900+0.224%-52.994%
2021-04-12		26.830026.830026.830026.8300-0.371%-52.889%
2021-04-09		26.930026.930026.930026.9300+0.748%-53.063%
2021-04-08		26.730026.730026.730026.7300+0.376%-52.712%
2021-04-07		26.630026.630026.630026.6300+0.264%-52.535%
2021-04-06		26.560026.560026.560026.5600-0.412%-52.410%
2021-04-05		26.670026.670026.670026.6700+1.330%-52.606%
2021-04-01		26.320026.320026.320026.3200+1.465%-51.976%
2021-03-31		25.940025.940025.940025.9400-0.077%-51.272%
2021-03-30		25.960025.960025.960025.9600-0.269%-51.310%
2021-03-29		26.030026.030026.030026.0300-0.268%-51.441%
2021-03-26		26.100026.100026.100026.1000+1.675%-51.571%
2021-03-25		25.670025.670025.670025.6700+0.746%-50.760%
2021-03-24		25.480025.480025.480025.4800-0.740%-50.392%
2021-03-23		25.670025.670025.670025.6700-0.926%-50.760%
2021-03-22		25.910025.910025.910025.9100+0.116%-51.216%
2021-03-19		25.880025.880025.880025.8800-0.154%-51.159%
2021-03-18		25.920025.920025.920025.9200-0.766%-51.235%
2021-03-17		26.120026.120026.120026.1200+0.192%-51.608%
2021-03-16		26.070026.070026.070026.0700+0.077%-51.515%
2021-03-15		26.050026.050026.050026.0500+0.308%-51.478%
2021-03-12		25.970025.970025.970025.9700+0.232%-51.328%
2021-03-11		25.910025.910025.910025.9100+0.856%-51.216%
2021-03-10		25.690025.690025.690025.6900+0.864%-50.798%
2021-03-09		25.470025.470025.470025.4700+0.712%-50.373%
2021-03-08		25.290025.290025.290025.2900-0.315%-50.020%
2021-03-05		25.370025.370025.370025.3700+1.888%-50.177%
2021-03-04		24.900024.900024.900024.9000-0.876%-49.237%
2021-03-03		25.120025.120025.120025.1200-0.711%-49.682%
2021-03-02		25.300025.300025.300025.3000-0.628%-50.040%
2021-03-01		25.460025.460025.460025.4600+2.126%-50.353%
2021-02-26		24.930024.930024.930024.9300-0.914%-49.298%
2021-02-25		25.160025.160025.160025.1600-1.987%-49.762%
2021-02-24		25.670025.670025.670025.6700+0.706%-50.760%
2021-02-23		25.490025.490025.490025.4900+0.354%-50.412%
2021-02-22		25.400025.400025.400025.4000+0.039%-50.236%
2021-02-19		25.390025.390025.390025.3900-0.157%-50.217%
2021-02-18		25.430025.430025.430025.4300-0.509%-50.295%
2021-02-17		25.560025.560025.560025.5600+0.039%-50.548%
2021-02-16		25.550025.550025.550025.5500+0.472%-50.528%
2021-02-12		25.430025.430025.430025.4300+0.316%-50.295%
2021-02-11		25.350025.350025.350025.3500-0.039%-50.138%
2021-02-10		25.360025.360025.360025.3600-0.039%-50.158%
2021-02-09		25.370025.370025.370025.3700+0.237%-50.177%
2021-02-08		25.310025.310025.310025.3100+0.676%-50.059%
2021-02-05		25.140025.140025.140025.1400+0.480%-49.722%
2021-02-04		25.020025.020025.020025.0200+1.091%-49.480%
2021-02-03		24.750024.750024.750024.7500+0.487%-48.929%
2021-02-02		24.630024.630024.630024.6300+1.651%-48.680%
2021-02-01		24.230024.230024.230024.2300+1.807%-47.833%
2021-01-29		23.800023.800023.800023.8000-2.379%-46.891%
2021-01-28		24.380024.380024.380024.3800+1.372%-48.154%
2021-01-27		24.050024.050024.050024.0500-2.434%-47.443%
2021-01-26		24.650024.650024.650024.6500-0.283%-48.722%
2021-01-25		24.720024.720024.720024.7200+0.040%-48.867%
2021-01-22		24.710024.710024.710024.7100-0.483%-48.847%
2021-01-21		24.830024.830024.830024.8300-0.561%-49.094%
2021-01-20		24.970024.970024.970024.9700+0.970%-49.379%
2021-01-19		24.730024.730024.730024.7300+0.939%-48.888%
2021-01-15		24.500024.500024.500024.5000-0.890%-48.408%
2021-01-14		24.720024.720024.720024.7200-0.403%-48.867%
2021-01-13		24.820024.820024.820024.8200+0.040%-49.073%
2021-01-12		24.810024.810024.810024.8100+0.445%-49.053%
2021-01-11		24.700024.700024.700024.7000-0.443%-48.826%
2021-01-08		24.810024.810024.810024.8100+0.608%-49.053%
2021-01-07		24.660024.660024.660024.6600+1.024%-48.743%
2021-01-06		24.410024.410024.410024.4100+0.618%-48.218%
2021-01-05		24.260024.260024.260024.2600+0.414%-47.898%
2021-01-04		24.160024.160024.160024.1600-1.024%-47.682%
2020-12-31		24.410024.410024.410024.4100+0.370%-48.218%
2020-12-30		24.320024.320024.320024.3200+0.371%-48.026%
2020-12-29		24.230024.230024.230024.2300+0.041%-47.833%
2020-12-28		24.220024.220024.220024.2200+1.297%-47.812%
2020-12-24		23.910023.910023.910023.9100+0.336%-47.135%
2020-12-23		23.830023.830023.830023.8300+0.549%-46.958%
2020-12-22		23.700023.700023.700023.7000-0.629%-46.667%
2020-12-21		23.850023.850023.850023.8500-0.584%-47.002%
2020-12-18		23.990023.990023.990023.9900-0.374%-47.311%
2020-12-17		24.080024.080024.080024.0800+0.838%-47.508%
2020-12-16		23.880023.880023.880023.8800+0.294%-47.069%
2020-12-15		23.810023.810023.810023.8100+0.933%-46.913%
2020-12-14		23.590023.590023.590023.5900-0.548%-46.418%
2020-12-11		23.720023.720023.720023.72000.000%-46.712%
2020-12-10		23.720023.720023.720023.7200-0.168%-46.712%
2020-12-09		23.760023.760023.760023.7600-0.294%-46.801%
2020-12-08		23.830023.830023.830023.8300+0.126%-46.958%
2020-12-07		23.800023.800023.800023.8000-0.377%-46.891%
2020-12-04		23.890023.890023.890023.8900+1.143%-47.091%
2020-12-03		23.620023.620023.620023.6200+0.382%-46.486%
2020-12-02		23.530023.530023.530023.5300+0.128%-46.281%
2020-12-01		23.500023.500023.500023.5000+1.162%-46.213%
2020-11-30		23.230023.230023.230023.2300-1.275%-45.588%
2020-11-27		23.530023.530023.530023.5300+0.384%-46.281%
2020-11-26		23.440023.440023.440023.44000.000%-46.075%
2020-11-25		23.440023.440023.440023.4400+0.043%-46.075%
2020-11-24		23.430023.430023.430023.4300+2.270%-46.052%
2020-11-23		22.910022.910022.910022.9100+0.527%-44.828%
2020-11-20		22.790022.790022.790022.7900-0.437%-44.537%
2020-11-19		22.890022.890022.890022.8900+0.351%-44.779%
2020-11-18		22.810022.810022.810022.8100-1.084%-44.586%
2020-11-17		23.060023.060023.060023.0600-0.432%-45.186%
2020-11-16		23.160023.160023.160023.1600+1.091%-45.423%
2020-11-13		22.910022.910022.910022.9100+1.372%-44.828%
2020-11-12		22.600022.600022.600022.6000-0.964%-44.071%
2020-11-11		22.820022.820022.820022.8200+0.617%-44.610%
2020-11-10		22.680022.680022.680022.6800+0.398%-44.268%
2020-11-09		22.590022.590022.590022.5900+3.104%-44.046%
2020-11-06		21.910021.910021.910021.9100-0.318%-42.309%
2020-11-05		21.980021.980021.980021.9800+1.995%-42.493%
2020-11-04		21.550021.550021.550021.5500+1.988%-41.346%
2020-11-03		21.130021.130021.130021.1300+2.324%-40.180%
2020-11-02		20.650020.650020.650020.6500+1.424%-38.789%
2020-10-30		20.360020.360020.360020.3600-0.876%-37.917%
2020-10-29		20.540020.540020.540020.5400+1.132%-38.462%
2020-10-28		20.310020.310020.310020.3100-3.332%-37.765%
2020-10-27		21.010021.010021.010021.0100-0.662%-39.838%
2020-10-26		21.150021.150021.150021.1500-2.264%-40.236%
2020-10-23		21.640021.640021.640021.6400+0.651%-41.590%
2020-10-22		21.500021.500021.500021.5000+0.561%-41.209%
2020-10-21		21.380021.380021.380021.3800-0.047%-40.879%
2020-10-20		21.390021.390021.390021.3900+0.423%-40.907%
2020-10-19		21.300021.300021.300021.3000-1.160%-40.657%
2020-10-16		21.550021.550021.550021.5500+0.139%-41.346%
2020-10-15		21.520021.520021.520021.5200-0.509%-41.264%
2020-10-14		21.630021.630021.630021.6300-0.643%-41.563%
2020-10-13		21.770021.770021.770021.7700-0.820%-41.938%
2020-10-12		21.950021.950021.950021.9500+1.245%-42.415%
2020-10-09		21.680021.680021.680021.6800+0.884%-41.697%
2020-10-08		21.490021.490021.490021.4900+1.177%-41.182%
2020-10-07		21.240021.240021.240021.2400+1.384%-40.490%
2020-10-06		20.950020.950020.950020.9500-1.319%-39.666%
2020-10-05		21.230021.230021.230021.2300+1.385%-40.462%
2020-10-02		20.940020.940020.940020.9400-0.617%-39.637%
2020-10-01		21.070021.070021.070021.0700+0.573%-40.009%
2020-09-30		20.950020.950020.950020.9500+0.239%-39.666%
2020-09-29		20.900020.900020.900020.9000-0.524%-39.522%
2020-09-28		21.010021.010021.010021.0100+1.547%-39.838%
2020-09-25		20.690020.690020.690020.6900+1.075%-38.908%
2020-09-24		20.470020.470020.470020.4700+0.098%-38.251%
2020-09-23		20.450020.450020.450020.4500-2.106%-38.191%
2020-09-22		20.890020.890020.890020.8900+0.626%-39.493%
2020-09-21		20.760020.760020.760020.7600-2.122%-39.114%
2020-09-18		21.210021.210021.210021.2100-0.980%-40.405%
2020-09-17		21.420021.420021.420021.4200-0.511%-40.990%
2020-09-16		21.530021.530021.530021.5300+0.046%-41.291%
2020-09-15		21.520021.520021.520021.5200+0.373%-41.264%
2020-09-14		21.440021.440021.440021.4400+0.989%-41.045%
2020-09-11		21.230021.230021.230021.2300+0.712%-40.462%
2020-09-10		21.080021.080021.080021.0800-1.403%-40.038%
2020-09-09		21.380021.380021.380021.3800+2.004%-40.879%
2020-09-08		20.960020.960020.960020.9600-2.102%-39.695%
2020-09-04		21.410021.410021.410021.4100-0.326%-40.962%
2020-09-03		21.480021.480021.480021.4800-2.629%-41.155%
2020-09-02		22.060022.060022.060022.0600+1.800%-42.702%
2020-09-01		21.670021.670021.670021.6700+0.278%-41.671%
2020-08-31		21.610021.610021.610021.6100-0.552%-41.509%
2020-08-28		21.730021.730021.730021.7300+0.509%-41.832%
2020-08-27		21.620021.620021.620021.6200+0.046%-41.536%
2020-08-26		21.610021.610021.610021.6100+0.652%-41.509%
2020-08-25		21.470021.470021.470021.4700+0.327%-41.127%
2020-08-24		21.400021.400021.400021.4000+1.326%-40.935%
2020-08-21		21.120021.120021.120021.1200-0.189%-40.152%
2020-08-20		21.160021.160021.160021.1600-0.283%-40.265%
2020-08-19		21.220021.220021.220021.2200-0.469%-40.434%
2020-08-18		21.320021.320021.320021.3200+0.141%-40.713%
2020-08-17		21.290021.290021.290021.2900+0.235%-40.629%
2020-08-14		21.240021.240021.240021.2400+0.094%-40.490%
2020-08-13		21.220021.220021.220021.2200-0.235%-40.434%
2020-08-12		21.270021.270021.270021.2700+1.479%-40.574%
2020-08-11		20.960020.960020.960020.96000.000%-39.695%
2020-08-10		20.960020.960020.960020.9600+0.287%-39.695%
2020-08-07		20.900020.900020.900020.9000+0.192%-39.522%
2020-08-06		20.860020.860020.860020.8600+0.482%-39.406%
2020-08-05		20.760020.760020.760020.7600+0.679%-39.114%
2020-08-04		20.620020.620020.620020.6200+0.487%-38.700%
2020-08-03		20.520020.520020.520020.5200+0.984%-38.402%
2020-07-31		20.320020.320020.320020.3200-0.441%-37.795%
2020-07-30		20.410020.410020.410020.4100-0.922%-38.070%
2020-07-29		20.600020.600020.600020.6000+1.328%-38.641%
2020-07-28		20.330020.330020.330020.3300-0.489%-37.826%
2020-07-27		20.430020.430020.430020.4300+0.492%-38.130%
2020-07-24		20.330020.330020.330020.3300-0.489%-37.826%
2020-07-23		20.430020.430020.430020.4300-0.921%-38.130%
2020-07-22		20.620020.620020.620020.6200+0.341%-38.700%
2020-07-21		20.550020.550020.550020.5500+0.587%-38.491%
2020-07-20		20.430020.430020.430020.4300+0.690%-38.130%
2020-07-17		20.290020.290020.290020.2900+0.297%-37.703%
2020-07-16		20.230020.230020.230020.2300-0.492%-37.519%
2020-07-15		20.330020.330020.330020.3300+1.195%-37.826%
2020-07-14		20.090020.090020.090020.0900+1.413%-37.083%
2020-07-13		19.810019.810019.810019.8100-0.352%-36.194%
2020-07-10		19.880019.880019.880019.8800+1.119%-36.419%
2020-07-09		19.660019.660019.660019.6600-0.957%-35.707%
2020-07-08		19.850019.850019.850019.8500+0.761%-36.322%
2020-07-07		19.700019.700019.700019.7000-1.598%-35.838%
2020-07-06		20.020020.020020.020020.0200+1.367%-36.863%
2020-07-02		19.750019.750019.750019.7500+0.509%-36.000%
2020-07-01		19.650019.650019.650019.6500+0.204%-35.674%
2020-06-30		19.610019.610019.610019.6100+0.926%-35.543%
2020-06-29		19.430019.430019.430019.4300+1.040%-34.946%
2020-06-26		19.230019.230019.230019.2300-2.237%-34.269%
2020-06-25		19.670019.670019.670019.6700+1.287%-35.740%
2020-06-24		19.420019.420019.420019.4200-2.754%-34.912%
2020-06-23		19.970019.970019.970019.9700+0.554%-36.705%
2020-06-22		19.860019.860019.860019.8600+0.710%-36.354%
2020-06-19		19.720019.720019.720019.7200-0.705%-35.903%
2020-06-18		19.860019.860019.860019.8600-0.201%-36.354%
2020-06-17		19.900019.900019.900019.9000-0.050%-36.482%
2020-06-16		19.910019.910019.910019.9100+2.155%-36.514%
2020-06-15		19.490019.490019.490019.4900+0.412%-35.146%
2020-06-12		19.410019.410019.410019.4100+1.517%-34.879%
2020-06-11		19.120019.120019.120019.1200-6.044%-33.891%
2020-06-10		20.350020.350020.350020.3500-0.925%-37.887%
2020-06-09		20.540020.540020.540020.5400-1.203%-38.462%
2020-06-08		20.790020.790020.790020.7900+1.613%-39.202%
2020-06-05		20.460020.460020.460020.4600+2.711%-38.221%
2020-06-04		19.920019.920019.920019.9200+0.101%-36.546%
2020-06-03		19.900019.900019.900019.9000+2.104%-36.482%
2020-06-02		19.490019.490019.490019.4900+1.247%-35.146%
2020-06-01		19.250019.250019.250019.2500+0.575%-34.338%
2020-05-29		19.140019.140019.140019.14000.000%-33.960%
2020-05-28		19.140019.140019.140019.1400+0.367%-33.960%
2020-05-27		19.070019.070019.070019.0700+1.328%-33.718%
2020-05-26		18.820018.820018.820018.8200+2.116%-32.837%
2020-05-22		18.430018.430018.430018.4300-0.378%-31.416%
2020-05-21		18.500018.500018.500018.5000-0.751%-31.676%
2020-05-20		18.640018.640018.640018.6400+1.415%-32.189%
2020-05-19		18.380018.380018.380018.3800-1.076%-31.230%
2020-05-18		18.580018.580018.580018.5800+3.683%-31.970%
2020-05-15		17.920017.920017.920017.9200+0.392%-29.464%
2020-05-14		17.850017.850017.850017.8500+0.507%-29.188%
2020-05-13		17.760017.760017.760017.7600-1.878%-28.829%
2020-05-12		18.100018.100018.100018.1000-1.416%-30.166%
2020-05-11		18.360018.360018.360018.3600-0.380%-31.155%
2020-05-08		18.430018.430018.430018.4300+1.599%-31.416%
2020-05-07		18.140018.140018.140018.1400+1.397%-30.320%
2020-05-06		17.890017.890017.890017.8900-0.831%-29.346%
2020-05-05		18.040018.040018.040018.0400+0.951%-29.933%
2020-05-04		17.870017.870017.870017.8700-0.112%-29.267%
2020-05-01		17.890017.890017.890017.8900-2.666%-29.346%
2020-04-30		18.380018.380018.380018.3800-1.395%-31.230%
2020-04-29		18.640018.640018.640018.6400+3.040%-32.189%
2020-04-28		18.090018.090018.090018.09000.000%-30.127%
2020-04-27		18.090018.090018.090018.0900+1.801%-30.127%
2020-04-24		17.770017.770017.770017.7700+1.081%-28.869%
2020-04-23		17.580017.580017.580017.5800-0.170%-28.100%
2020-04-22		17.610017.610017.610017.6100+1.851%-28.223%
2020-04-21		17.290017.290017.290017.2900-3.354%-26.894%
2020-04-20		17.890017.890017.890017.8900-1.541%-29.346%
2020-04-17		18.170018.170018.170018.1700+2.830%-30.435%
2020-04-16		17.670017.670017.670017.6700+0.227%-28.466%
2020-04-15		17.630017.630017.630017.6300-2.758%-28.304%
2020-04-14		18.130018.130018.130018.1300+2.778%-30.281%
2020-04-13		17.640017.640017.640017.6400-0.955%-28.345%
2020-04-09		17.810017.810017.810017.8100+1.308%-29.029%
2020-04-08		17.580017.580017.580017.5800+2.988%-28.100%
2020-04-07		17.070017.070017.070017.0700+0.708%-25.952%
2020-04-06		16.950016.950016.950016.9500+6.270%-25.428%
2020-04-03		15.950015.950015.950015.9500-2.027%-20.752%
2020-04-02		16.280016.280016.280016.2800+1.750%-22.359%
2020-04-01		16.000016.000016.000016.0000-4.077%-21.000%
2020-03-31		16.680016.680016.680016.6800-1.593%-24.221%
2020-03-30		16.950016.950016.950016.9500+2.541%-25.428%
2020-03-27		16.530016.530016.530016.5300-4.118%-23.533%
2020-03-26		17.240017.240017.240017.2400+6.289%-26.682%
2020-03-25		16.220016.220016.220016.2200+2.593%-22.072%
2020-03-24		15.810015.810015.810015.8100+9.110%-20.051%
2020-03-23		14.490014.490014.490014.4900-3.012%-12.767%
2020-03-20		14.940014.940014.940014.9400-2.353%-15.395%
2020-03-19		15.300015.300015.300015.3000+1.325%-17.386%
2020-03-18		15.100015.100015.100015.1000-5.919%-16.291%
2020-03-17		16.050016.050016.050016.0500+4.221%-21.246%
2020-03-16		15.400015.400015.400015.4000-11.494%-17.922%
2020-03-13		17.400017.400017.400017.4000+7.607%-27.356%
2020-03-12		16.170016.170016.170016.1700-11.007%-21.831%
2020-03-11		18.170018.170018.170018.1700-4.919%-30.435%
2020-03-10		19.110019.110019.110019.1100+4.598%-33.857%
2020-03-09		18.270018.270018.270018.2700-8.329%-30.816%
2020-03-06		19.930019.930019.930019.9300-1.871%-36.578%
2020-03-05		20.310020.310020.310020.3100-3.240%-37.765%
2020-03-04		20.990020.990020.990020.9900+3.706%-39.781%
2020-03-03		20.240020.240020.240020.2400-2.269%-37.549%
2020-03-02		20.710020.710020.710020.7100+3.035%-38.967%
2020-02-28		20.100020.100020.100020.1000-0.495%-37.114%
2020-02-27		20.200020.200020.200020.2000-3.810%-37.426%
2020-02-26		21.000021.000021.000021.0000-0.474%-39.810%
2020-02-25		21.100021.100021.100021.1000-2.720%-40.095%
2020-02-24		21.690021.690021.690021.6900-3.514%-41.724%
2020-02-21		22.480022.480022.480022.4800-0.751%-43.772%
2020-02-20		22.650022.650022.650022.6500-0.396%-44.194%
2020-02-19		22.740022.740022.740022.7400+0.353%-44.415%
2020-02-18		22.660022.660022.660022.6600-0.396%-44.219%
2020-02-14		22.750022.750022.750022.75000.000%-44.440%
2020-02-13		22.750022.750022.750022.7500-0.263%-44.440%
2020-02-12		22.810022.810022.810022.8100+0.396%-44.586%
2020-02-11		22.720022.720022.720022.7200+0.353%-44.366%
2020-02-10		22.640022.640022.640022.6400+0.177%-44.170%
2020-02-07		22.600022.600022.600022.6000-0.309%-44.071%
2020-02-06		22.670022.670022.670022.6700+0.488%-44.243%
2020-02-05		22.560022.560022.560022.5600+0.894%-43.972%
2020-02-04		22.360022.360022.360022.3600+1.176%-43.470%
2020-02-03		22.100022.100022.100022.1000+0.867%-42.805%
2020-01-31		21.910021.910021.910021.9100-1.925%-42.309%
2020-01-30		22.340022.340022.340022.3400+0.090%-43.420%
2020-01-29		22.320022.320022.320022.3200-0.179%-43.369%
2020-01-28		22.360022.360022.360022.3600+0.812%-43.470%
2020-01-27		22.180022.180022.180022.1800-1.553%-43.012%
2020-01-24		22.530022.530022.530022.5300-0.967%-43.897%
2020-01-23		22.750022.750022.750022.7500-0.394%-44.440%
2020-01-22		22.840022.840022.840022.8400+0.219%-44.658%
2020-01-21		22.790022.790022.790022.7900-0.524%-44.537%
2020-01-17		22.910022.910022.910022.9100+0.394%-44.828%
2020-01-16		22.820022.820022.820022.8200+0.573%-44.610%
2020-01-15		22.690022.690022.690022.6900+0.177%-44.293%
2020-01-14		22.650022.650022.650022.6500+0.044%-44.194%
2020-01-13		22.640022.640022.640022.6400+0.310%-44.170%
2020-01-10		22.570022.570022.570022.5700-0.089%-43.996%
2020-01-09		22.590022.590022.590022.5900+0.579%-44.046%
2020-01-08		22.460022.460022.460022.4600+0.223%-43.722%
2020-01-07		22.410022.410022.410022.4100-0.178%-43.597%
2020-01-06		22.450022.450022.450022.4500+0.089%-43.697%
2020-01-03		22.430022.430022.430022.4300-0.400%-43.647%
2020-01-02		22.520022.520022.520022.5200+0.761%-43.872%
2019-12-31		22.350022.350022.350022.3500+0.134%-43.445%
2019-12-30		22.320022.320022.320022.3200-0.402%-43.369%
2019-12-27		22.410022.410022.410022.4100-0.400%-43.597%
2019-12-26		22.500022.500022.500022.5000+0.178%-43.822%
2019-12-24		22.460022.460022.460022.46000.000%-43.722%
2019-12-23		22.460022.460022.460022.4600-0.045%-43.722%
2019-12-20		22.470022.470022.470022.4700+0.447%-43.747%
2019-12-19		22.370022.370022.370022.3700+0.314%-43.496%
2019-12-18		22.300022.300022.300022.3000-0.179%-43.318%
2019-12-17		22.340022.340022.340022.34000.000%-43.420%
2019-12-16		22.340022.340022.340022.3400+0.721%-43.420%
2019-12-13		22.180022.180022.180022.1800+0.362%-43.012%
2019-12-12		22.100022.100022.100022.1000+0.683%-42.805%
2019-12-11		21.950021.950021.950021.95000.000%-42.415%
2019-12-10		21.950021.950021.950021.9500-0.273%-42.415%
2019-12-09		22.010022.010022.010022.0100-0.272%-42.572%
2019-12-06		22.070022.070022.070022.0700+0.914%-42.728%
2019-12-05		21.870021.870021.870021.8700+0.229%-42.204%
2019-12-04		21.820021.820021.820021.8200+0.553%-42.071%
2019-12-03		21.700021.700021.700021.7000-0.504%-41.751%
2019-12-02		21.810021.810021.810021.8100-0.999%-42.045%
2019-11-29		22.030022.030022.030022.0300-0.362%-42.624%
2019-11-27		22.110022.110022.110022.1100+0.136%-42.831%
2019-11-26		22.080022.080022.080022.0800-0.045%-42.754%
2019-11-25		22.090022.090022.090022.0900+0.684%-42.780%
2019-11-22		21.940021.940021.940021.9400+0.228%-42.388%
2019-11-21		21.890021.890021.890021.8900-0.273%-42.257%
2019-11-20		21.950021.950021.950021.9500-0.227%-42.415%
2019-11-19		22.000022.000022.000022.0000-0.045%-42.545%
2019-11-18		22.010022.010022.010022.0100+0.091%-42.572%
2019-11-15		21.990021.990021.990021.9900+0.687%-42.519%
2019-11-14		21.840021.840021.840021.8400-0.319%-42.125%
2019-11-13		21.910021.910021.910021.9100+0.137%-42.309%
2019-11-12		21.880021.880021.880021.8800+0.091%-42.230%
2019-11-11		21.860021.860021.860021.8600-0.274%-42.177%
2019-11-08		21.920021.920021.920021.9200+0.183%-42.336%
2019-11-07		21.880021.880021.880021.8800+0.321%-42.230%
2019-11-06		21.810021.810021.810021.8100+0.230%-42.045%
2019-11-05		21.760021.760021.760021.7600-0.183%-41.912%
2019-11-04		21.800021.800021.800021.8000+0.554%-42.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC