Dark

EWCZ
European Wax Center, Inc. Class A Common Stock
stock NASDAQ

Inactive

May 7, 2026

5.82USD+0.345%(+0.02)5,669,099

Pre-market

0.00USD-100.000%(-5.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	5.8000	5.8500	5.800000	5.8200	+0.345%	5,669,099	0.000%
2026-05-06	5.8200	5.8200	5.800000	5.8000	-0.172%	332,874	+0.345%
2026-05-05	5.8100	5.8100	5.790000	5.8100	0.000%	811,114	+0.172%
2026-05-04	5.8100	5.8200	5.790000	5.8100	0.000%	1,026,455	+0.172%
2026-05-01	5.8000	5.8100	5.800000	5.8100	+0.172%	455,054	+0.172%
2026-04-30	5.8000	5.8100	5.790000	5.8000	0.000%	1,014,889	+0.345%
2026-04-29	5.8100	5.8200	5.800000	5.8000	-0.172%	305,777	+0.345%
2026-04-28	5.8200	5.8200	5.810000	5.8100	0.000%	161,910	+0.172%
2026-04-27	5.8200	5.8200	5.810000	5.8100	-0.172%	397,760	+0.172%
2026-04-24	5.8100	5.8200	5.810000	5.8200	+0.172%	382,569	0.000%
2026-04-23	5.8200	5.8200	5.810000	5.8100	-0.172%	238,899	+0.172%
2026-04-22	5.8100	5.8200	5.810000	5.8200	0.000%	123,157	0.000%
2026-04-21	5.8300	5.8300	5.810000	5.8200	0.000%	268,304	0.000%
2026-04-20	5.8300	5.8300	5.820000	5.8200	-0.172%	239,195	0.000%
2026-04-17	5.8500	5.8500	5.820000	5.8300	+0.172%	427,078	-0.172%
2026-04-16	5.8300	5.8500	5.810000	5.8200	-0.342%	322,303	0.000%
2026-04-15	5.8200	5.8400	5.820000	5.8400	+0.344%	405,412	-0.342%
2026-04-14	5.8100	5.8250	5.810000	5.8200	+0.172%	283,210	0.000%
2026-04-13	5.8100	5.8100	5.800000	5.8100	-0.172%	249,516	+0.172%
2026-04-10	5.8200	5.8300	5.810000	5.8200	+0.172%	506,495	0.000%
2026-04-09	5.8200	5.8400	5.810000	5.8100	-0.172%	586,227	+0.172%
2026-04-08	5.8800	5.8950	5.820000	5.8200	-0.172%	519,144	0.000%
2026-04-07	5.8200	5.8500	5.820000	5.8300	-0.342%	768,844	-0.172%
2026-04-06	5.8000	5.8500	5.800000	5.8500	+0.688%	398,935	-0.513%
2026-04-02	5.7900	5.8200	5.780000	5.8100	+0.345%	574,033	+0.172%
2026-04-01	5.7900	5.8000	5.780000	5.7900	+0.173%	333,050	+0.518%
2026-03-31	5.7900	5.7900	5.770000	5.7800	+0.173%	834,174	+0.692%
2026-03-30	5.7900	5.7900	5.770000	5.7700	-0.087%	478,322	+0.867%
2026-03-27	5.7800	5.7900	5.770000	5.7750	-0.087%	375,422	+0.779%
2026-03-26	5.7700	5.8200	5.770000	5.7800	0.000%	383,152	+0.692%
2026-03-25	5.7800	5.7800	5.770000	5.7800	0.000%	311,046	+0.692%
2026-03-24	5.7800	5.7800	5.760000	5.7800	+0.173%	717,219	+0.692%
2026-03-23	5.7700	5.7700	5.760000	5.7700	0.000%	401,204	+0.867%
2026-03-20	5.7700	5.7700	5.760000	5.7700	0.000%	687,475	+0.867%
2026-03-19	5.7500	5.7800	5.750000	5.7700	+0.174%	447,520	+0.867%
2026-03-18	5.7600	5.7700	5.750000	5.7600	0.000%	450,021	+1.042%
2026-03-17	5.7500	5.7700	5.750000	5.7600	+0.174%	422,564	+1.042%
2026-03-16	5.7500	5.7600	5.750000	5.7500	0.000%	271,801	+1.217%
2026-03-13	5.7500	5.7600	5.740000	5.7500	+0.174%	600,414	+1.217%
2026-03-12	5.7500	5.7600	5.730000	5.7400	-0.174%	1,201,487	+1.394%
2026-03-11	5.7700	5.7800	5.750000	5.7500	-0.519%	717,073	+1.217%
2026-03-10	5.7400	5.8000	5.730000	5.7800	+0.522%	1,302,095	+0.692%
2026-03-09	5.7300	5.7550	5.730000	5.7500	+0.174%	1,842,473	+1.217%
2026-03-06	5.7400	5.7600	5.730000	5.7400	-0.520%	566,422	+1.394%
2026-03-05	5.7200	5.7700	5.720000	5.7700	+0.698%	586,873	+0.867%
2026-03-04	5.7400	5.7550	5.720000	5.7300	-0.174%	334,465	+1.571%
2026-03-03	5.7200	5.7400	5.720000	5.7400	+0.350%	556,412	+1.394%
2026-03-02	5.7200	5.7400	5.720000	5.7200	0.000%	622,858	+1.748%
2026-02-27	5.7200	5.7300	5.720000	5.7200	-0.175%	305,221	+1.748%
2026-02-26	5.7300	5.7400	5.720000	5.7300	0.000%	362,120	+1.571%
2026-02-25	5.7200	5.7300	5.710000	5.7300	+0.175%	417,589	+1.571%
2026-02-24	5.7100	5.7200	5.700000	5.7200	+0.175%	889,031	+1.748%
2026-02-23	5.7100	5.7150	5.700000	5.7100	-0.175%	756,780	+1.926%
2026-02-20	5.7000	5.7200	5.700000	5.7200	+0.175%	1,474,434	+1.748%
2026-02-19	5.7100	5.7200	5.700000	5.7100	+0.175%	1,085,363	+1.926%
2026-02-18	5.7000	5.7200	5.700000	5.7000	0.000%	878,484	+2.105%
2026-02-17	5.7100	5.7200	5.700000	5.7000	-0.175%	1,285,234	+2.105%
2026-02-13	5.7200	5.7200	5.700000	5.7100	0.000%	1,762,145	+1.926%
2026-02-12	5.7200	5.7300	5.710000	5.7100	-0.175%	1,991,412	+1.926%
2026-02-11	5.7300	5.7400	5.710000	5.7200	0.000%	4,257,284	+1.748%
2026-02-10	5.7350	5.7500	5.710000	5.7200	+43.000%	11,719,261	+1.748%
2026-02-09	4.0400	4.0900	3.935000	4.0000	-0.744%	252,571	+45.500%
2026-02-06	4.0100	4.1100	3.960000	4.0300	+2.025%	293,178	+44.417%
2026-02-05	3.9000	3.9700	3.840000	3.9500	+0.254%	365,859	+47.342%
2026-02-04	3.9300	3.9800	3.875000	3.9400	+0.254%	780,624	+47.716%
2026-02-03	4.0900	4.1700	3.930000	3.9300	-3.912%	397,133	+48.092%
2026-02-02	3.9300	4.1450	3.930000	4.0900	+4.071%	581,134	+42.298%
2026-01-30	3.9100	3.9550	3.825000	3.9300	0.000%	413,903	+48.092%
2026-01-29	3.8600	3.9550	3.840000	3.9300	+2.078%	516,032	+48.092%
2026-01-28	3.9900	4.0200	3.840000	3.8500	-3.509%	674,233	+51.169%
2026-01-27	3.9500	4.0700	3.930000	3.9900	+1.527%	335,417	+45.865%
2026-01-26	3.9000	3.9600	3.895000	3.9300	+0.255%	592,902	+48.092%
2026-01-23	3.9300	3.9600	3.835000	3.9200	-0.508%	435,823	+48.469%
2026-01-22	3.9900	4.0600	3.875000	3.9400	0.000%	408,796	+47.716%
2026-01-21	3.8300	4.0150	3.803900	3.9400	+2.872%	562,292	+47.716%
2026-01-20	4.0000	4.0200	3.700000	3.8300	-5.198%	487,758	+51.958%
2026-01-16	4.3200	4.3365	4.000000	4.0400	-6.912%	431,813	+44.059%
2026-01-15	4.0100	4.5050	3.970000	4.3400	+8.229%	891,479	+34.101%
2026-01-14	3.9500	4.0300	3.890000	4.0100	+1.519%	295,237	+45.137%
2026-01-13	4.0900	4.1450	3.930000	3.9500	-2.948%	261,130	+47.342%
2026-01-12	4.0700	4.1250	3.950000	4.0700	-0.245%	498,737	+42.998%
2026-01-09	3.9700	4.1800	3.870000	4.0800	+2.771%	314,822	+42.647%
2026-01-08	3.9900	4.0300	3.895000	3.9700	-1.489%	258,342	+46.599%
2026-01-07	4.0200	4.0500	3.885000	4.0300	+0.249%	312,278	+44.417%
2026-01-06	3.5700	4.0550	3.535000	4.0200	+12.605%	835,018	+44.776%
2026-01-05	3.4600	3.6354	3.440000	3.5700	+3.779%	345,913	+63.025%
2026-01-02	3.6100	3.6400	3.380000	3.4400	-4.444%	416,658	+69.186%
2025-12-31	3.5700	3.6500	3.535000	3.6000	+0.840%	294,433	+61.667%
2025-12-30	3.6300	3.6750	3.560000	3.5700	-1.653%	380,688	+63.025%
2025-12-29	3.7000	3.7200	3.619000	3.6300	-2.156%	261,010	+60.331%
2025-12-26	3.6800	3.7200	3.625000	3.7100	+0.542%	191,696	+56.873%
2025-12-24	3.6200	3.7150	3.600000	3.6900	+1.934%	103,679	+57.724%
2025-12-23	3.6300	3.6550	3.520000	3.6200	-0.549%	354,549	+60.773%
2025-12-22	3.6500	3.7150	3.595000	3.6400	+0.552%	316,865	+59.890%
2025-12-19	3.7800	3.7900	3.570000	3.6200	-3.979%	555,942	+60.773%
2025-12-18	3.7800	3.8750	3.745000	3.7700	+0.802%	155,441	+54.377%
2025-12-17	3.7200	3.8400	3.720000	3.7400	+0.538%	199,325	+55.615%
2025-12-16	3.8000	3.8150	3.665000	3.7200	-2.362%	343,873	+56.452%
2025-12-15	4.0900	4.0900	3.775000	3.8100	-6.158%	340,914	+52.756%
2025-12-12	4.2100	4.2100	4.050000	4.0600	-3.103%	236,006	+43.350%
2025-12-11	4.2200	4.3300	4.120000	4.1900	-0.475%	414,775	+38.902%
2025-12-10	4.0500	4.2600	4.025500	4.2100	+4.467%	513,827	+38.242%
2025-12-09	3.9600	4.0450	3.870000	4.0300	+1.003%	314,659	+44.417%
2025-12-08	4.0700	4.0700	3.970000	3.9900	-1.481%	210,924	+45.865%
2025-12-05	4.0600	4.1800	4.015000	4.0500	0.000%	114,939	+43.704%
2025-12-04	4.0200	4.1100	3.950000	4.0500	+0.746%	145,518	+43.704%
2025-12-03	3.9900	4.0800	3.960000	4.0200	+0.752%	360,788	+44.776%
2025-12-02	3.9700	4.0050	3.820000	3.9900	+1.013%	216,198	+45.865%
2025-12-01	3.8400	4.0400	3.790000	3.9500	+2.067%	296,701	+47.342%
2025-11-28	3.8700	3.9000	3.763500	3.8700	-0.258%	1,243,129	+50.388%
2025-11-26	3.7200	3.9050	3.700000	3.8800	+4.301%	208,081	+50.000%
2025-11-25	3.7000	3.8100	3.675000	3.7200	+1.087%	238,144	+56.452%
2025-11-24	3.6700	3.6900	3.571500	3.6800	+0.272%	273,755	+58.152%
2025-11-21	3.5600	3.7350	3.560000	3.6700	+3.090%	259,879	+58.583%
2025-11-20	3.8600	3.8850	3.540000	3.5600	-6.316%	333,990	+63.483%
2025-11-19	3.6700	3.8600	3.670000	3.8000	+3.261%	280,869	+53.158%
2025-11-18	3.6400	3.7550	3.610000	3.6800	+0.546%	288,898	+58.152%
2025-11-17	3.7600	3.7600	3.531400	3.6600	-3.684%	534,515	+59.016%
2025-11-14	3.8000	3.9200	3.710000	3.8000	-2.564%	477,853	+53.158%
2025-11-13	4.1200	4.1500	3.813500	3.9000	-6.250%	725,237	+49.231%
2025-11-12	4.1100	4.4450	3.900000	4.1600	+13.973%	1,376,416	+39.904%
2025-11-11	3.5800	3.6900	3.570000	3.6500	-0.273%	373,474	+59.452%
2025-11-10	3.7300	3.7400	3.630000	3.6600	-0.543%	197,670	+59.016%
2025-11-07	3.6700	3.7600	3.645000	3.6800	-0.271%	316,341	+58.152%
2025-11-06	3.7700	3.7700	3.635000	3.6900	-2.381%	200,039	+57.724%
2025-11-05	3.7700	3.8200	3.680000	3.7800	+0.532%	170,084	+53.968%
2025-11-04	3.7400	3.8500	3.710000	3.7600	-1.053%	240,679	+54.787%
2025-11-03	3.9000	3.9100	3.770000	3.8000	-2.564%	304,966	+53.158%
2025-10-31	3.7400	3.9100	3.655000	3.9000	+4.000%	507,318	+49.231%
2025-10-30	3.5100	3.7600	3.465000	3.7500	+5.634%	311,518	+55.200%
2025-10-29	3.6500	3.7400	3.520000	3.5500	-3.005%	323,808	+63.944%
2025-10-28	3.7300	3.7300	3.630000	3.6600	-2.660%	304,972	+59.016%
2025-10-27	3.8400	3.9000	3.750000	3.7600	-2.083%	257,036	+54.787%
2025-10-24	3.7800	3.9250	3.745000	3.8400	+2.674%	396,039	+51.563%
2025-10-23	3.6100	3.7500	3.585000	3.7400	+3.601%	281,147	+55.615%
2025-10-22	3.5000	3.6100	3.460000	3.6100	+3.143%	226,225	+61.219%
2025-10-21	3.5000	3.5550	3.450000	3.5000	-0.285%	236,195	+66.286%
2025-10-20	3.5000	3.5800	3.450000	3.5100	+2.332%	338,208	+65.812%
2025-10-17	3.4300	3.5100	3.375000	3.4300	-1.153%	236,259	+69.679%
2025-10-16	3.4800	3.5250	3.420000	3.4700	-0.287%	296,266	+67.723%
2025-10-15	3.5400	3.5800	3.420000	3.4800	-1.416%	204,287	+67.241%
2025-10-14	3.3800	3.5600	3.320000	3.5300	+3.216%	319,863	+64.873%
2025-10-13	3.2800	3.4650	3.280000	3.4200	+5.556%	419,855	+70.175%
2025-10-10	3.4100	3.5200	3.240000	3.2400	-4.985%	360,733	+79.630%
2025-10-09	3.5000	3.5300	3.400000	3.4100	-2.571%	208,300	+70.674%
2025-10-08	3.5700	3.6250	3.485000	3.5000	-1.408%	404,453	+66.286%
2025-10-07	3.7200	3.7265	3.535000	3.5500	-4.570%	313,490	+63.944%
2025-10-06	3.9400	3.9400	3.710000	3.7200	-5.102%	287,337	+56.452%
2025-10-03	3.8300	4.0050	3.830000	3.9200	+2.887%	309,109	+48.469%
2025-10-02	3.8500	3.8500	3.720000	3.8100	-0.262%	322,679	+52.756%
2025-10-01	3.9900	4.0100	3.810000	3.8200	-4.261%	454,928	+52.356%
2025-09-30	3.9000	4.0200	3.825000	3.9900	+2.046%	408,471	+45.865%
2025-09-29	3.9700	3.9700	3.830000	3.9100	-1.263%	212,480	+48.849%
2025-09-26	3.9100	3.9850	3.810000	3.9600	+0.763%	525,257	+46.970%
2025-09-25	4.0800	4.1300	3.890000	3.9300	-5.755%	801,351	+48.092%
2025-09-24	4.2400	4.2500	4.110000	4.1700	-1.882%	276,425	+39.568%
2025-09-23	4.1500	4.2800	4.080000	4.2500	+2.906%	496,329	+36.941%
2025-09-22	3.9800	4.2300	3.900000	4.1300	+3.250%	564,077	+40.920%
2025-09-19	4.1400	4.1800	3.940000	4.0000	-3.614%	1,922,480	+45.500%
2025-09-18	4.1300	4.2300	4.065000	4.1500	+1.467%	362,984	+40.241%
2025-09-17	4.0500	4.1650	4.035000	4.0900	+1.489%	339,062	+42.298%
2025-09-16	3.8600	4.0400	3.830000	4.0300	+2.806%	362,492	+44.417%
2025-09-15	3.9400	4.0250	3.865000	3.9200	+0.513%	429,531	+48.469%
2025-09-12	3.9100	3.9100	3.715000	3.9000	-0.256%	336,302	+49.231%
2025-09-11	3.7000	3.9550	3.630000	3.9100	+5.108%	730,513	+48.849%
2025-09-10	3.8200	3.8200	3.590000	3.7200	-2.872%	488,308	+56.452%
2025-09-09	4.0100	4.0150	3.820000	3.8300	-4.489%	338,459	+51.958%
2025-09-08	4.1600	4.1700	3.955000	4.0100	-3.606%	290,789	+45.137%
2025-09-05	4.2600	4.3850	4.100000	4.1600	-2.118%	278,047	+39.904%
2025-09-04	4.2900	4.2900	4.150000	4.2500	-0.932%	336,610	+36.941%
2025-09-03	4.2200	4.3000	4.130000	4.2900	+0.704%	370,170	+35.664%
2025-09-02	4.2100	4.3200	4.205000	4.2600	-0.699%	334,501	+36.620%
2025-08-29	4.3700	4.4200	4.255000	4.2900	-2.721%	255,500	+35.664%
2025-08-28	4.6600	4.6600	4.390000	4.4100	-4.338%	389,328	+31.973%
2025-08-27	4.5000	4.6750	4.480000	4.6100	+1.542%	444,495	+26.247%
2025-08-26	4.3700	4.6050	4.350000	4.5400	+2.252%	455,469	+28.194%
2025-08-25	4.7200	4.7300	4.440000	4.4400	-6.918%	255,311	+31.081%
2025-08-22	4.5900	4.8000	4.585700	4.7700	+5.298%	539,395	+22.013%
2025-08-21	4.3600	4.5450	4.290000	4.5300	+1.116%	379,508	+28.477%
2025-08-20	4.5700	4.5800	4.445000	4.4800	-3.240%	353,962	+29.911%
2025-08-19	4.6800	4.8150	4.590000	4.6300	-0.644%	463,965	+25.702%
2025-08-18	4.5800	4.7450	4.500000	4.6600	+0.757%	506,171	+24.893%
2025-08-15	4.7000	4.7200	4.520000	4.6250	-1.386%	364,423	+25.838%
2025-08-14	4.8600	4.8800	4.445000	4.6900	-6.574%	751,637	+24.094%
2025-08-13	4.8800	5.1200	4.230000	5.0200	+13.832%	1,869,745	+15.936%
2025-08-12	4.2700	4.5050	4.190000	4.4100	+5.000%	495,770	+31.973%
2025-08-11	4.1700	4.2600	4.075000	4.2000	+0.719%	435,020	+38.571%
2025-08-08	4.2500	4.3500	4.120000	4.1700	-1.185%	403,201	+39.568%
2025-08-07	4.3000	4.3600	4.160000	4.2200	-1.402%	388,860	+37.915%
2025-08-06	4.1900	4.2900	4.105000	4.2800	+2.392%	465,530	+35.981%
2025-08-05	4.3500	4.3500	4.162500	4.1800	-2.791%	318,715	+39.234%
2025-08-04	4.2500	4.3000	4.130000	4.3000	+1.896%	595,234	+35.349%
2025-08-01	4.5800	4.5800	4.200000	4.2200	-9.829%	468,079	+37.915%
2025-07-31	4.6000	4.7050	4.550000	4.6800	+1.080%	423,836	+24.359%
2025-07-30	4.6400	4.7150	4.600000	4.6300	-0.430%	291,040	+25.702%
2025-07-29	4.8200	4.8200	4.560000	4.6500	-3.727%	364,698	+25.161%
2025-07-28	5.1500	5.1500	4.810000	4.8300	-6.031%	377,717	+20.497%
2025-07-25	5.0200	5.1500	4.955000	5.1400	+2.390%	370,151	+13.230%
2025-07-24	4.9900	5.0600	4.900000	5.0200	+0.400%	310,202	+15.936%
2025-07-23	5.1200	5.1550	4.985000	5.0000	-1.186%	438,704	+16.400%
2025-07-22	4.8800	5.0750	4.865000	5.0600	+3.265%	338,249	+15.020%
2025-07-21	4.9100	5.0100	4.870000	4.9000	0.000%	596,003	+18.776%
2025-07-18	4.8700	4.9500	4.830200	4.9000	+1.449%	444,665	+18.776%
2025-07-17	5.0200	5.0400	4.810000	4.8300	-3.785%	266,867	+20.497%
2025-07-16	5.1700	5.2100	5.005000	5.0200	-2.524%	323,812	+15.936%
2025-07-15	5.2100	5.2500	5.135000	5.1500	-1.341%	387,285	+13.010%
2025-07-14	5.3200	5.3200	5.155000	5.2200	-2.430%	285,691	+11.494%
2025-07-11	5.4700	5.5150	5.350000	5.3500	-2.992%	229,860	+8.785%
2025-07-10	5.4900	5.5850	5.480000	5.5150	+0.455%	216,160	+5.530%
2025-07-09	5.5100	5.6000	5.440000	5.4900	-0.182%	424,167	+6.011%
2025-07-08	5.6000	5.6700	5.480000	5.5000	-0.362%	417,115	+5.818%
2025-07-07	5.7500	5.7500	5.425000	5.5200	-4.828%	513,846	+5.435%
2025-07-03	5.7600	5.8300	5.570000	5.8000	+1.399%	572,109	+0.345%
2025-07-02	5.6800	5.8350	5.620000	5.7200	+1.779%	494,616	+1.748%
2025-07-01	5.6000	5.7900	5.480000	5.6200	-0.178%	578,462	+3.559%
2025-06-30	5.7800	5.8000	5.560000	5.6300	-2.426%	767,349	+3.375%
2025-06-27	5.6900	5.9050	5.609200	5.7700	+1.585%	1,164,268	+0.867%
2025-06-26	5.6200	5.7167	5.430000	5.6800	+2.158%	513,652	+2.465%
2025-06-25	5.6000	5.6300	5.430000	5.5600	-0.358%	458,827	+4.676%
2025-06-24	5.8700	5.8950	5.560000	5.5800	-3.460%	559,590	+4.301%
2025-06-23	5.6100	5.7800	5.500000	5.7800	+1.940%	593,097	+0.692%
2025-06-20	5.6300	5.7200	5.430000	5.6700	+2.439%	1,116,653	+2.646%
2025-06-18	5.6500	5.8182	5.530000	5.5350	-1.161%	626,974	+5.149%
2025-06-17	5.7200	5.8148	5.550000	5.6000	-3.114%	645,038	+3.929%
2025-06-16	5.8000	5.9407	5.780000	5.7800	+0.697%	519,059	+0.692%
2025-06-13	5.9400	6.0100	5.710000	5.7400	-4.809%	557,333	+1.394%
2025-06-12	6.1500	6.1800	6.015000	6.0300	-3.520%	454,900	-3.483%
2025-06-11	6.3700	6.5100	6.235000	6.2500	-1.730%	726,742	-6.880%
2025-06-10	6.3100	6.5150	6.200000	6.3600	+1.435%	612,638	-8.491%
2025-06-09	5.9300	6.4450	5.920000	6.2700	+7.547%	1,051,570	-7.177%
2025-06-06	5.6800	5.8490	5.590000	5.8300	+4.762%	426,139	-0.172%
2025-06-05	5.7000	5.8179	5.450000	5.5650	-2.368%	400,170	+4.582%
2025-06-04	5.6800	5.7900	5.580000	5.7000	+0.352%	407,295	+2.105%
2025-06-03	5.3100	5.7650	5.135000	5.6800	+10.078%	1,182,796	+2.465%
2025-06-02	5.0600	5.2500	5.030000	5.1600	+1.375%	528,929	+12.791%
2025-05-30	5.1800	5.2550	5.060000	5.0900	-2.303%	305,372	+14.342%
2025-05-29	5.3700	5.3825	5.170000	5.2100	-0.951%	566,372	+11.708%
2025-05-28	5.4400	5.4700	5.180000	5.2600	-3.309%	539,261	+10.646%
2025-05-27	5.2500	5.6000	5.160000	5.4400	+5.631%	755,387	+6.985%
2025-05-23	5.1400	5.2300	5.075000	5.1500	-2.462%	440,414	+13.010%
2025-05-22	5.4400	5.5400	5.263000	5.2800	-3.119%	792,314	+10.227%
2025-05-21	5.3300	5.5800	5.180000	5.4500	+0.926%	1,641,172	+6.789%
2025-05-20	5.5000	5.5500	5.340000	5.4000	-2.351%	1,067,760	+7.778%
2025-05-19	5.3600	5.7400	5.340000	5.5300	+2.407%	1,263,192	+5.244%
2025-05-16	5.5600	5.6800	5.320000	5.4000	-1.818%	850,584	+7.778%
2025-05-15	4.8900	5.5450	4.870000	5.5000	+14.345%	1,563,743	+5.818%
2025-05-14	4.5900	4.9900	4.330000	4.8100	+21.465%	1,346,634	+20.998%
2025-05-13	3.8400	4.1250	3.840000	3.9600	+1.799%	702,875	+46.970%
2025-05-12	3.8200	3.9800	3.760000	3.8900	+8.964%	1,007,720	+49.614%
2025-05-09	3.5900	3.6750	3.520000	3.5700	-0.833%	578,791	+63.025%
2025-05-08	3.5200	3.6100	3.465000	3.6000	+4.348%	834,590	+61.667%
2025-05-07	3.2300	3.4500	3.215000	3.4500	+6.481%	703,118	+68.696%
2025-05-06	3.1400	3.3200	3.120000	3.2400	+1.887%	1,275,660	+79.630%
2025-05-05	3.3400	3.4200	3.165000	3.1800	-5.357%	1,607,704	+83.019%
2025-05-02	3.1600	3.4000	3.150000	3.3600	+8.387%	806,098	+73.214%
2025-05-01	3.1600	3.2250	3.020000	3.1000	-0.641%	869,677	+87.742%
2025-04-30	3.0600	3.1400	2.950000	3.1200	0.000%	623,605	+86.538%
2025-04-29	3.2300	3.2800	3.110000	3.1200	-3.106%	799,917	+86.538%
2025-04-28	3.2800	3.3500	3.175000	3.2200	-1.829%	393,991	+80.745%
2025-04-25	3.1900	3.2900	3.110000	3.2800	+2.500%	505,847	+77.439%
2025-04-24	3.2700	3.3300	3.160000	3.2000	-2.439%	890,914	+81.875%
2025-04-23	3.3500	3.5700	3.250000	3.2800	+1.863%	879,583	+77.439%
2025-04-22	3.1900	3.3450	3.125000	3.2200	+1.577%	1,064,098	+80.745%
2025-04-21	3.3100	3.3300	3.090000	3.1700	-5.373%	675,094	+83.596%
2025-04-17	3.2300	3.3800	3.210000	3.3500	+3.715%	735,799	+73.731%
2025-04-16	3.3000	3.3400	3.130000	3.2300	-2.121%	645,683	+80.186%
2025-04-15	3.3100	3.4500	3.240000	3.3000	-1.493%	504,733	+76.364%
2025-04-14	3.4600	3.5100	3.340000	3.3500	-1.180%	592,540	+73.731%
2025-04-11	3.6500	3.7300	3.360000	3.3900	-7.123%	477,287	+71.681%
2025-04-10	3.7000	3.8100	3.440000	3.6500	-4.948%	598,264	+59.452%
2025-04-09	3.2100	3.9750	3.210000	3.8400	+16.717%	1,130,084	+51.563%
2025-04-08	3.5800	3.6600	3.230000	3.2900	-6.268%	795,735	+76.900%
2025-04-07	3.3900	3.7200	3.310000	3.5100	-1.404%	822,826	+65.812%
2025-04-04	3.3900	3.5800	3.190000	3.5600	+2.594%	1,106,949	+63.483%
2025-04-03	3.7100	3.7700	3.460000	3.4700	-10.567%	969,304	+67.723%
2025-04-02	4.1300	4.1600	3.860000	3.8800	-7.619%	1,287,408	+50.000%
2025-04-01	3.9200	4.2100	3.880000	4.2000	+6.329%	1,046,879	+38.571%
2025-03-31	3.8400	4.0100	3.780000	3.9500	+1.023%	641,429	+47.342%
2025-03-28	4.1400	4.1550	3.865000	3.9100	-5.556%	561,931	+48.849%
2025-03-27	4.2000	4.3300	4.120000	4.1400	-2.358%	749,396	+40.580%
2025-03-26	4.1200	4.2950	4.120000	4.2400	+2.913%	568,552	+37.264%
2025-03-25	4.2500	4.3550	4.080000	4.1200	-3.286%	744,670	+41.262%
2025-03-24	4.0900	4.2900	4.050000	4.2600	+6.767%	534,296	+36.620%
2025-03-21	3.9700	4.0590	3.825000	3.9900	-0.499%	967,573	+45.865%
2025-03-20	4.2500	4.2750	3.940000	4.0100	-6.308%	934,472	+45.137%
2025-03-19	4.1600	4.3500	4.160000	4.2800	+1.663%	538,318	+35.981%
2025-03-18	4.2200	4.2650	4.080000	4.2100	-0.237%	714,326	+38.242%
2025-03-17	4.3600	4.4350	4.165000	4.2200	-2.989%	751,887	+37.915%
2025-03-14	4.2700	4.4400	4.240000	4.3500	+3.448%	1,122,555	+33.793%
2025-03-13	4.4200	4.5100	4.150000	4.2050	-4.864%	974,587	+38.407%
2025-03-12	4.4100	4.7200	4.395000	4.4200	-0.674%	1,190,309	+31.674%
2025-03-11	2.7200	4.5494	2.720000	4.4500	-12.916%	1,877,569	+30.787%
2025-03-10	5.4900	5.5000	5.010000	5.1100	-7.928%	575,148	+13.894%
2025-03-07	5.6500	5.6700	5.435000	5.5500	-1.943%	386,792	+4.865%
2025-03-06	5.7700	5.9400	5.650000	5.6600	-3.741%	366,116	+2.827%
2025-03-05	5.9600	5.9900	5.850000	5.8800	-1.836%	294,599	-1.020%
2025-03-04	6.0100	6.1300	5.870000	5.9900	-1.642%	663,578	-2.838%
2025-03-03	6.4900	6.5900	6.010000	6.0900	-6.308%	507,548	-4.433%
2025-02-28	6.3900	6.5800	6.270000	6.5000	+1.721%	423,243	-10.462%
2025-02-27	6.4000	6.5300	6.240000	6.3900	-0.622%	348,457	-8.920%
2025-02-26	6.4200	6.4800	6.280000	6.4300	+0.784%	301,201	-9.487%
2025-02-25	6.5300	6.6950	6.330000	6.3800	-1.846%	448,124	-8.777%
2025-02-24	6.5900	6.7400	6.390000	6.5000	-1.065%	383,263	-10.462%
2025-02-21	7.0200	7.0200	6.560000	6.5700	-3.666%	479,153	-11.416%
2025-02-20	7.0400	7.0400	6.820000	6.8200	-3.399%	383,435	-14.663%
2025-02-19	7.4000	7.4000	6.940000	7.0600	-5.235%	398,656	-17.564%
2025-02-18	7.3300	7.6000	7.215000	7.4500	+1.361%	418,937	-21.879%
2025-02-14	7.2500	7.3855	7.180000	7.3500	+2.510%	307,349	-20.816%
2025-02-13	6.8700	7.2300	6.755000	7.1700	+4.825%	503,506	-18.828%
2025-02-12	6.8900	7.0100	6.740000	6.8400	-2.564%	610,254	-14.912%
2025-02-11	6.7900	7.0700	6.750000	7.0200	+1.665%	265,619	-17.094%
2025-02-10	6.6600	6.9250	6.650000	6.9050	+3.835%	302,260	-15.713%
2025-02-07	6.7800	6.8680	6.570000	6.6500	-2.062%	222,738	-12.481%
2025-02-06	6.7100	6.9700	6.630000	6.7900	+1.799%	383,208	-14.286%
2025-02-05	6.7900	6.8400	6.655000	6.6700	-1.622%	280,110	-12.744%
2025-02-04	6.6300	6.8000	6.540000	6.7800	+1.194%	188,698	-14.159%
2025-02-03	6.6800	6.8600	6.600000	6.7000	-0.741%	323,638	-13.134%
2025-01-31	6.9100	6.9600	6.730000	6.7500	-2.315%	411,304	-13.778%
2025-01-30	7.0200	7.0500	6.880000	6.9100	-0.145%	322,612	-15.774%
2025-01-29	6.8700	6.9400	6.800000	6.9200	+0.290%	311,993	-15.896%
2025-01-28	6.8500	7.1500	6.850000	6.9000	+0.437%	368,206	-15.652%
2025-01-27	6.6600	7.0100	6.660000	6.8700	+2.385%	589,976	-15.284%
2025-01-24	6.7100	6.8400	6.610000	6.7100	0.000%	433,057	-13.264%
2025-01-23	6.7000	6.7800	6.520000	6.7100	-0.297%	354,275	-13.264%
2025-01-22	6.8400	6.9300	6.680000	6.7300	-2.038%	434,852	-13.522%
2025-01-21	6.4400	6.9700	6.440000	6.8700	+8.019%	2,656,072	-15.284%
2025-01-17	6.4950	6.4950	6.230000	6.3600	+0.157%	716,435	-8.491%
2025-01-16	6.6000	6.6400	6.140000	6.3500	-4.367%	677,164	-8.346%
2025-01-15	6.5000	6.8100	6.430000	6.6400	+5.564%	638,851	-12.349%
2025-01-14	6.3800	6.4400	6.000000	6.2900	-0.317%	1,236,284	-7.472%
2025-01-13	6.0600	6.8000	5.800000	6.3100	+2.435%	1,033,156	-7.765%
2025-01-10	6.4200	6.4200	6.090000	6.1600	-3.900%	667,852	-5.519%
2025-01-08	6.3100	6.4450	6.080000	6.4100	+0.945%	380,848	-9.204%
2025-01-07	6.1500	6.5000	6.090000	6.3500	+3.758%	931,026	-8.346%
2025-01-06	6.2400	6.5900	6.060000	6.1200	-6.279%	933,253	-4.902%
2025-01-03	6.5200	6.5800	6.280000	6.5300	+2.673%	560,545	-10.873%
2025-01-02	6.6700	6.7100	6.165000	6.3600	-4.648%	1,036,465	-8.491%
2024-12-31	6.4500	6.7400	6.415000	6.6700	+5.039%	781,074	-12.744%
2024-12-30	6.2100	6.3700	5.785000	6.3500	+1.763%	1,381,717	-8.346%
2024-12-27	6.0500	6.2550	5.830000	6.2400	+1.299%	1,115,297	-6.731%
2024-12-26	5.4900	6.1700	5.230000	6.1600	+15.356%	1,175,170	-5.519%
2024-12-24	5.2700	5.5300	5.150000	5.3400	+3.689%	751,238	+8.989%
2024-12-23	5.0900	5.1600	4.995000	5.1500	+1.779%	510,513	+13.010%
2024-12-20	5.1900	5.3600	4.942000	5.0600	-3.435%	903,669	+15.020%
2024-12-19	5.4100	5.5300	4.900000	5.2400	-5.755%	914,859	+11.069%
2024-12-18	5.8100	5.8450	5.530000	5.5600	-4.138%	494,591	+4.676%
2024-12-17	5.8300	5.9300	5.710200	5.8000	-0.855%	849,901	+0.345%
2024-12-16	6.1300	6.1500	5.835000	5.8500	-3.146%	695,427	-0.513%
2024-12-13	5.8600	6.2000	5.780000	6.0400	+3.248%	592,227	-3.642%
2024-12-12	6.2300	6.2800	5.810000	5.8500	-4.723%	475,806	-0.513%
2024-12-11	6.0000	6.2800	6.000000	6.1400	-0.325%	460,885	-5.212%
2024-12-10	6.4200	6.4200	6.120000	6.1600	-3.900%	459,048	-5.519%
2024-12-09	6.5000	6.6550	6.110000	6.4100	+0.156%	727,960	-9.204%
2024-12-06	6.5500	6.7350	6.330000	6.4000	-0.929%	701,426	-9.063%
2024-12-05	6.4000	6.5300	6.280000	6.4600	+0.780%	605,739	-9.907%
2024-12-04	6.0700	6.6100	5.880000	6.4100	+5.082%	1,474,597	-9.204%
2024-12-03	5.8200	6.1600	5.810000	6.1000	+4.631%	2,310,677	-4.590%
2024-12-02	6.0100	6.2000	5.640000	5.8300	-2.995%	1,014,501	-0.172%
2024-11-29	5.9800	6.1900	5.960000	6.0100	+1.349%	1,050,100	-3.161%
2024-11-27	5.9700	6.3100	5.780000	5.9300	+0.679%	5,877,936	-1.855%
2024-11-26	6.2700	6.2700	5.830000	5.8900	-7.098%	922,586	-1.188%
2024-11-25	5.9700	6.4556	5.970000	6.3400	+7.640%	1,877,647	-8.202%
2024-11-22	5.8100	6.0000	5.745000	5.8900	0.000%	592,679	-1.188%
2024-11-21	5.7300	5.9150	5.660000	5.8900	+3.152%	482,828	-1.188%
2024-11-20	5.8700	5.9353	5.540000	5.7100	-3.220%	629,912	+1.926%
2024-11-19	5.4800	6.1400	5.380000	5.9000	+7.273%	1,368,246	-1.356%
2024-11-18	5.9600	6.0400	5.490000	5.5000	-6.701%	985,718	+5.818%
2024-11-15	5.8400	6.3600	5.710000	5.8950	-4.224%	1,041,469	-1.272%
2024-11-14	8.8500	8.9060	6.155000	6.1550	-23.159%	3,177,083	-5.443%
2024-11-13	8.3600	8.4000	7.945000	8.0100	-3.261%	911,454	-27.341%

.dark-mode .dGn8pv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGn8pv{ color: #333333; background-color: white; border: 2px solid #333333; }EWCZEuropean Wax Center, Inc. Class A Common Stockstock NASDAQ

EWCZ
European Wax Center, Inc. Class A Common Stock
stock NASDAQ