Dark

EVVCX
THE E-VALUATOR VERY CONSERVATIVE (0%-15%) RMS R-4 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.05USD+0.299%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0500	10.0500	10.0500	10.0500	+0.299%	0.000%
2022-03-25	10.0200	10.0200	10.0200	10.0200	-0.199%	+0.299%
2022-03-24	10.0400	10.0400	10.0400	10.0400	0.000%	+0.100%
2022-03-23	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.100%
2022-03-22	10.0300	10.0300	10.0300	10.0300	0.000%	+0.199%
2022-03-21	10.0300	10.0300	10.0300	10.0300	-0.298%	+0.199%
2022-03-18	10.0600	10.0600	10.0600	10.0600	+0.100%	-0.099%
2022-03-17	10.0500	10.0500	10.0500	10.0500	+0.400%	0.000%
2022-03-16	10.0100	10.0100	10.0100	10.0100	+0.301%	+0.400%
2022-03-15	9.9800	9.9800	9.9800	9.9800	0.000%	+0.701%
2022-03-14	9.9800	9.9800	9.9800	9.9800	-0.499%	+0.701%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.199%	+0.199%
2022-03-10	10.0500	10.0500	10.0500	10.0500	-0.199%	0.000%
2022-03-09	10.0700	10.0700	10.0700	10.0700	0.000%	-0.199%
2022-03-08	10.0700	10.0700	10.0700	10.0700	-0.198%	-0.199%
2022-03-07	10.0900	10.0900	10.0900	10.0900	-0.296%	-0.396%
2022-03-04	10.1200	10.1200	10.1200	10.1200	0.000%	-0.692%
2022-03-03	10.1200	10.1200	10.1200	10.1200	0.000%	-0.692%
2022-03-02	10.1200	10.1200	10.1200	10.1200	-0.296%	-0.692%
2022-03-01	10.1500	10.1500	10.1500	10.1500	+0.495%	-0.985%
2022-02-25	10.1000	10.1000	10.1000	10.1000	+0.198%	-0.495%
2022-02-24	10.0800	10.0800	10.0800	10.0800	0.000%	-0.298%
2022-02-23	10.0800	10.0800	10.0800	10.0800	-0.099%	-0.298%
2022-02-22	10.0900	10.0900	10.0900	10.0900	-0.099%	-0.396%
2022-02-18	10.1000	10.1000	10.1000	10.1000	0.000%	-0.495%
2022-02-17	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.495%
2022-02-16	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.593%
2022-02-15	10.1000	10.1000	10.1000	10.1000	0.000%	-0.495%
2022-02-14	10.1000	10.1000	10.1000	10.1000	-0.198%	-0.495%
2022-02-11	10.1200	10.1200	10.1200	10.1200	+0.099%	-0.692%
2022-02-10	10.1100	10.1100	10.1100	10.1100	-0.492%	-0.593%
2022-02-09	10.1600	10.1600	10.1600	10.1600	+0.197%	-1.083%
2022-02-08	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.888%
2022-02-07	10.1500	10.1500	10.1500	10.1500	0.000%	-0.985%
2022-02-04	10.1500	10.1500	10.1500	10.1500	-0.295%	-0.985%
2022-02-03	10.1800	10.1800	10.1800	10.1800	-0.294%	-1.277%
2022-02-02	10.2100	10.2100	10.2100	10.2100	+0.098%	-1.567%
2022-02-01	10.2000	10.2000	10.2000	10.2000	+0.098%	-1.471%
2022-01-31	10.1900	10.1900	10.1900	10.1900	+0.098%	-1.374%
2022-01-28	10.1800	10.1800	10.1800	10.1800	+0.098%	-1.277%
2022-01-27	10.1700	10.1700	10.1700	10.1700	-0.196%	-1.180%
2022-01-26	10.1900	10.1900	10.1900	10.1900	-0.196%	-1.374%
2022-01-25	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.567%
2022-01-24	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.663%
2022-01-21	10.2300	10.2300	10.2300	10.2300	0.000%	-1.760%
2022-01-20	10.2300	10.2300	10.2300	10.2300	0.000%	-1.760%
2022-01-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.760%
2022-01-18	10.2200	10.2200	10.2200	10.2200	-0.390%	-1.663%
2022-01-14	10.2600	10.2600	10.2600	10.2600	-0.195%	-2.047%
2022-01-13	10.2800	10.2800	10.2800	10.2800	-0.097%	-2.237%
2022-01-12	10.2900	10.2900	10.2900	10.2900	+0.097%	-2.332%
2022-01-11	10.2800	10.2800	10.2800	10.2800	+0.195%	-2.237%
2022-01-10	10.2600	10.2600	10.2600	10.2600	-0.097%	-2.047%
2022-01-07	10.2700	10.2700	10.2700	10.2700	-0.097%	-2.142%
2022-01-06	10.2800	10.2800	10.2800	10.2800	-0.097%	-2.237%
2022-01-05	10.2900	10.2900	10.2900	10.2900	-0.291%	-2.332%
2022-01-04	10.3200	10.3200	10.3200	10.3200	0.000%	-2.616%
2022-01-03	10.3200	10.3200	10.3200	10.3200	-0.290%	-2.616%
2021-12-31	10.3500	10.3500	10.3500	10.3500	+0.097%	-2.899%
2021-12-30	10.3400	10.3400	10.3400	10.3400	+0.097%	-2.805%
2021-12-29	10.3300	10.3300	10.3300	10.3300	-5.576%	-2.711%
2021-12-28	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-12-27	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.135%
2021-12-23	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.051%
2021-12-22	10.9200	10.9200	10.9200	10.9200	+0.092%	-7.967%
2021-12-21	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.883%
2021-12-20	10.8900	10.8900	10.8900	10.8900	-0.183%	-7.713%
2021-12-17	10.9100	10.9100	10.9100	10.9100	0.000%	-7.883%
2021-12-16	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.883%
2021-12-15	10.9000	10.9000	10.9000	10.9000	0.000%	-7.798%
2021-12-14	10.9000	10.9000	10.9000	10.9000	-0.183%	-7.798%
2021-12-13	10.9200	10.9200	10.9200	10.9200	+0.092%	-7.967%
2021-12-10	10.9100	10.9100	10.9100	10.9100	0.000%	-7.883%
2021-12-09	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.883%
2021-12-08	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.967%
2021-12-07	10.9300	10.9300	10.9300	10.9300	+0.183%	-8.051%
2021-12-06	10.9100	10.9100	10.9100	10.9100	0.000%	-7.883%
2021-12-03	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.883%
2021-12-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.713%
2021-12-01	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.629%
2021-11-30	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.713%
2021-11-29	10.9000	10.9000	10.9000	10.9000	0.000%	-7.798%
2021-11-26	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.798%
2021-11-24	10.9100	10.9100	10.9100	10.9100	0.000%	-7.883%
2021-11-23	10.9100	10.9100	10.9100	10.9100	-0.183%	-7.883%
2021-11-22	10.9300	10.9300	10.9300	10.9300	-0.274%	-8.051%
2021-11-19	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2021-11-18	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2021-11-17	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2021-11-16	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.303%
2021-11-15	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.387%
2021-11-12	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-11-11	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-11-10	10.9800	10.9800	10.9800	10.9800	-0.272%	-8.470%
2021-11-09	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-11-08	11.0000	11.0000	11.0000	11.0000	0.000%	-8.636%
2021-11-05	11.0000	11.0000	11.0000	11.0000	+0.273%	-8.636%
2021-11-04	10.9700	10.9700	10.9700	10.9700	+0.183%	-8.387%
2021-11-03	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-11-02	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-11-01	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-10-29	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.219%
2021-10-28	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2021-10-27	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.303%
2021-10-26	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-10-25	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.219%
2021-10-22	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-10-21	10.9400	10.9400	10.9400	10.9400	-0.455%	-8.135%
2021-10-20	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.553%
2021-10-19	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.470%
2021-10-18	10.9900	10.9900	10.9900	10.9900	0.000%	-8.553%
2021-10-15	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.553%
2021-10-14	11.0000	11.0000	11.0000	11.0000	+0.273%	-8.636%
2021-10-13	10.9700	10.9700	10.9700	10.9700	+0.183%	-8.387%
2021-10-12	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.219%
2021-10-11	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.135%
2021-10-08	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.219%
2021-10-07	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2021-10-06	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.303%
2021-10-05	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2021-10-04	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.387%
2021-10-01	10.9800	10.9800	10.9800	10.9800	+0.182%	-8.470%
2021-09-30	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.303%
2021-09-29	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2021-09-28	10.9700	10.9700	10.9700	10.9700	-0.273%	-8.387%
2021-09-27	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.636%
2021-09-24	11.0100	11.0100	11.0100	11.0100	0.000%	-8.719%
2021-09-23	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.719%
2021-09-22	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.802%
2021-09-21	11.0100	11.0100	11.0100	11.0100	0.000%	-8.719%
2021-09-20	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.719%
2021-09-17	11.0200	11.0200	11.0200	11.0200	-0.181%	-8.802%
2021-09-16	11.0400	11.0400	11.0400	11.0400	-0.090%	-8.967%
2021-09-15	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.050%
2021-09-14	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.967%
2021-09-13	11.0300	11.0300	11.0300	11.0300	0.000%	-8.885%
2021-09-10	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.885%
2021-09-09	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.967%
2021-09-08	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.885%
2021-09-07	11.0200	11.0200	11.0200	11.0200	-0.181%	-8.802%
2021-09-03	11.0400	11.0400	11.0400	11.0400	0.000%	-8.967%
2021-09-02	11.0400	11.0400	11.0400	11.0400	0.000%	-8.967%
2021-09-01	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.967%
2021-08-30	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.885%
2021-08-27	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.802%
2021-08-26	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.636%
2021-08-25	11.0100	11.0100	11.0100	11.0100	0.000%	-8.719%
2021-08-24	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-08-23	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.636%
2021-08-20	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-08-19	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-08-18	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.470%
2021-08-17	10.9900	10.9900	10.9900	10.9900	-0.182%	-8.553%
2021-08-16	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-08-13	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.636%
2021-08-12	10.9900	10.9900	10.9900	10.9900	0.000%	-8.553%
2021-08-11	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.553%
2021-08-10	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-08-09	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.470%
2021-08-06	11.0000	11.0000	11.0000	11.0000	-0.272%	-8.636%
2021-08-05	11.0300	11.0300	11.0300	11.0300	0.000%	-8.885%
2021-08-04	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.885%
2021-08-03	11.0400	11.0400	11.0400	11.0400	0.000%	-8.967%
2021-08-02	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.967%
2021-07-30	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.885%
2021-07-29	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.967%
2021-07-28	11.0300	11.0300	11.0300	11.0300	0.000%	-8.885%
2021-07-27	11.0300	11.0300	11.0300	11.0300	0.000%	-8.885%
2021-07-26	11.0300	11.0300	11.0300	11.0300	0.000%	-8.885%
2021-07-23	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.885%
2021-07-22	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.802%
2021-07-21	11.0100	11.0100	11.0100	11.0100	0.000%	-8.719%
2021-07-20	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-07-19	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.636%
2021-07-16	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.719%
2021-07-15	11.0200	11.0200	11.0200	11.0200	0.000%	-8.802%
2021-07-14	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.802%
2021-07-13	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.719%
2021-07-12	11.0200	11.0200	11.0200	11.0200	0.000%	-8.802%
2021-07-06	11.0200	11.0200	11.0200	11.0200	0.000%	-8.802%
2021-07-02	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.802%
2021-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	-8.636%
2021-06-30	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.636%
2021-06-29	10.9900	10.9900	10.9900	10.9900	0.000%	-8.553%
2021-06-28	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.553%
2021-06-25	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-06-24	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.470%
2021-06-23	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2021-06-22	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2021-06-21	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.387%
2021-06-18	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.303%
2021-06-17	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.387%
2021-06-16	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.470%
2021-06-15	11.0000	11.0000	11.0000	11.0000	0.000%	-8.636%
2021-06-14	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.636%
2021-06-11	11.0100	11.0100	11.0100	11.0100	0.000%	-8.719%
2021-06-10	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-06-09	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.636%
2021-06-08	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.553%
2021-06-07	10.9800	10.9800	10.9800	10.9800	0.000%	-8.470%
2021-06-04	10.9800	10.9800	10.9800	10.9800	+0.182%	-8.470%
2021-06-03	10.9600	10.9600	10.9600	10.9600	-0.182%	-8.303%
2021-06-02	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.470%
2021-06-01	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.387%
2021-05-28	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.303%
2021-05-27	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.387%
2021-05-26	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.303%
2021-05-24	10.9500	10.9500	10.9500	10.9500	+0.183%	-8.219%
2021-05-21	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.051%
2021-05-20	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.135%
2021-05-19	10.9200	10.9200	10.9200	10.9200	-0.274%	-7.967%
2021-05-18	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-05-17	10.9500	10.9500	10.9500	10.9500	-0.091%	-8.219%
2021-05-14	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.303%
2021-05-13	10.9300	10.9300	10.9300	10.9300	0.000%	-8.051%
2021-05-12	10.9300	10.9300	10.9300	10.9300	-0.365%	-8.051%
2021-05-11	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2021-05-10	10.9700	10.9700	10.9700	10.9700	-0.182%	-8.387%
2021-05-07	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.553%
2021-05-06	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.387%
2021-05-05	10.9600	10.9600	10.9600	10.9600	+0.183%	-8.303%
2021-05-04	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.135%
2021-05-03	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.219%
2021-04-30	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-04-29	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-04-28	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-04-27	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.135%
2021-04-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.219%
2021-04-23	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.135%
2021-04-22	10.9200	10.9200	10.9200	10.9200	-0.183%	-7.967%
2021-04-21	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.135%
2021-04-20	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.967%
2021-04-19	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.051%
2021-04-16	10.9500	10.9500	10.9500	10.9500	0.000%	-8.219%
2021-04-15	10.9500	10.9500	10.9500	10.9500	+0.183%	-8.219%
2021-04-14	10.9300	10.9300	10.9300	10.9300	0.000%	-8.051%
2021-04-13	10.9300	10.9300	10.9300	10.9300	+0.183%	-8.051%
2021-04-12	10.9100	10.9100	10.9100	10.9100	0.000%	-7.883%
2021-04-09	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.883%
2021-04-08	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.967%
2021-04-07	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.798%
2021-04-06	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.883%
2021-04-05	10.8900	10.8900	10.8900	10.8900	0.000%	-7.713%
2021-04-01	10.8900	10.8900	10.8900	10.8900	+0.276%	-7.713%
2021-03-31	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.459%
2021-03-30	10.8500	10.8500	10.8500	10.8500	-0.184%	-7.373%
2021-03-29	10.8700	10.8700	10.8700	10.8700	-0.092%	-7.544%
2021-03-26	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.629%
2021-03-25	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.544%
2021-03-24	10.8900	10.8900	10.8900	10.8900	0.000%	-7.713%
2021-03-23	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.713%
2021-03-22	10.9000	10.9000	10.9000	10.9000	0.000%	-7.798%
2021-03-19	10.9000	10.9000	10.9000	10.9000	0.000%	-7.798%
2021-03-18	10.9000	10.9000	10.9000	10.9000	-0.274%	-7.798%
2021-03-17	10.9300	10.9300	10.9300	10.9300	0.000%	-8.051%
2021-03-16	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.051%
2021-03-15	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.135%
2021-03-12	10.9300	10.9300	10.9300	10.9300	-0.274%	-8.051%
2021-03-11	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.303%
2021-03-10	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.219%
2021-03-09	10.9400	10.9400	10.9400	10.9400	+0.275%	-8.135%
2021-03-08	10.9100	10.9100	10.9100	10.9100	-0.274%	-7.883%
2021-03-05	10.9400	10.9400	10.9400	10.9400	0.000%	-8.135%
2021-03-04	10.9400	10.9400	10.9400	10.9400	-0.455%	-8.135%
2021-03-03	10.9900	10.9900	10.9900	10.9900	-0.272%	-8.553%
2021-03-02	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.802%
2021-03-01	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.719%
2021-02-26	11.0000	11.0000	11.0000	11.0000	0.000%	-8.636%
2021-02-25	11.0000	11.0000	11.0000	11.0000	-0.452%	-8.636%
2021-02-24	11.0500	11.0500	11.0500	11.0500	0.000%	-9.050%
2021-02-23	11.0500	11.0500	11.0500	11.0500	-0.090%	-9.050%
2021-02-22	11.0600	11.0600	11.0600	11.0600	-0.181%	-9.132%
2021-02-19	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.296%
2021-02-18	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.378%
2021-02-17	11.1000	11.1000	11.1000	11.1000	0.000%	-9.459%
2021-02-16	11.1000	11.1000	11.1000	11.1000	-0.270%	-9.459%
2021-02-12	11.1300	11.1300	11.1300	11.1300	-0.090%	-9.704%
2021-02-11	11.1400	11.1400	11.1400	11.1400	0.000%	-9.785%
2021-02-10	11.1400	11.1400	11.1400	11.1400	0.000%	-9.785%
2021-02-09	11.1400	11.1400	11.1400	11.1400	0.000%	-9.785%
2021-02-08	11.1400	11.1400	11.1400	11.1400	+0.180%	-9.785%
2021-02-05	11.1200	11.1200	11.1200	11.1200	0.000%	-9.622%
2021-02-04	11.1200	11.1200	11.1200	11.1200	0.000%	-9.622%
2021-02-03	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.622%
2021-02-02	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.785%
2021-02-01	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.865%
2021-01-29	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.785%
2021-01-28	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.865%
2021-01-27	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.785%
2021-01-26	11.1500	11.1500	11.1500	11.1500	0.000%	-9.865%
2021-01-25	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.865%
2021-01-22	11.1400	11.1400	11.1400	11.1400	0.000%	-9.785%
2021-01-21	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.785%
2021-01-20	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.865%
2021-01-19	11.1400	11.1400	11.1400	11.1400	+0.180%	-9.785%
2021-01-15	11.1200	11.1200	11.1200	11.1200	-0.090%	-9.622%
2021-01-14	11.1300	11.1300	11.1300	11.1300	-0.090%	-9.704%
2021-01-13	11.1400	11.1400	11.1400	11.1400	+0.270%	-9.785%
2021-01-12	11.1100	11.1100	11.1100	11.1100	+0.271%	-9.541%
2021-01-11	11.0800	11.0800	11.0800	11.0800	-0.449%	-9.296%
2021-01-08	11.1300	11.1300	11.1300	11.1300	+0.270%	-9.704%
2021-01-07	11.1000	11.1000	11.1000	11.1000	+0.452%	-9.459%
2021-01-06	11.0500	11.0500	11.0500	11.0500	0.000%	-9.050%
2021-01-05	11.0500	11.0500	11.0500	11.0500	+0.181%	-9.050%
2021-01-04	11.0300	11.0300	11.0300	11.0300	-0.181%	-8.885%
2020-12-31	11.0500	11.0500	11.0500	11.0500	0.000%	-9.050%
2020-12-30	11.0500	11.0500	11.0500	11.0500	+0.272%	-9.050%
2020-12-29	11.0200	11.0200	11.0200	11.0200	0.000%	-8.802%
2020-12-28	11.0200	11.0200	11.0200	11.0200	+0.273%	-8.802%
2020-12-24	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.553%
2020-12-23	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.470%
2020-12-22	10.9700	10.9700	10.9700	10.9700	0.000%	-8.387%
2020-12-21	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.387%
2020-12-18	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.470%
2020-12-17	10.9900	10.9900	10.9900	10.9900	+0.274%	-8.553%
2020-12-16	10.9600	10.9600	10.9600	10.9600	0.000%	-8.303%
2020-12-15	10.9600	10.9600	10.9600	10.9600	+0.274%	-8.303%
2020-12-14	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.051%
2020-12-11	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.967%
2020-12-10	10.9300	10.9300	10.9300	10.9300	+0.367%	-8.051%
2020-12-09	10.8900	10.8900	10.8900	10.8900	-0.457%	-7.713%
2020-12-08	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.135%
2020-12-07	10.9300	10.9300	10.9300	10.9300	+0.183%	-8.051%
2020-12-04	10.9100	10.9100	10.9100	10.9100	+0.092%	-7.883%
2020-12-03	10.9000	10.9000	10.9000	10.9000	+0.184%	-7.798%
2020-12-02	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.629%
2020-12-01	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.544%
2020-11-30	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.459%
2020-11-27	10.8700	10.8700	10.8700	10.8700	+0.277%	-7.544%
2020-11-26	10.8400	10.8400	10.8400	10.8400	0.000%	-7.288%
2020-11-25	10.8400	10.8400	10.8400	10.8400	0.000%	-7.288%
2020-11-24	10.8400	10.8400	10.8400	10.8400	+0.278%	-7.288%
2020-11-23	10.8100	10.8100	10.8100	10.8100	-0.735%	-7.031%
2020-11-20	10.8900	10.8900	10.8900	10.8900	0.000%	-7.713%
2020-11-19	10.8900	10.8900	10.8900	10.8900	+0.276%	-7.713%
2020-11-18	10.8600	10.8600	10.8600	10.8600	-0.092%	-7.459%
2020-11-17	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.544%
2020-11-16	10.8600	10.8600	10.8600	10.8600	+0.277%	-7.459%
2020-11-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.202%
2020-11-12	10.8200	10.8200	10.8200	10.8200	+0.093%	-7.116%
2020-11-11	10.8100	10.8100	10.8100	10.8100	+0.185%	-7.031%
2020-11-10	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.858%
2020-11-09	10.8100	10.8100	10.8100	10.8100	0.000%	-7.031%
2020-11-06	10.8100	10.8100	10.8100	10.8100	-0.092%	-7.031%
2020-11-05	10.8200	10.8200	10.8200	10.8200	+0.651%	-7.116%
2020-11-04	10.7500	10.7500	10.7500	10.7500	+0.939%	-6.512%
2020-11-03	10.6500	10.6500	10.6500	10.6500	+0.472%	-5.634%
2020-11-02	10.6000	10.6000	10.6000	10.6000	+0.284%	-5.189%
2020-10-30	10.5700	10.5700	10.5700	10.5700	-0.377%	-4.920%
2020-10-29	10.6100	10.6100	10.6100	10.6100	0.000%	-5.278%
2020-10-28	10.6100	10.6100	10.6100	10.6100	-0.562%	-5.278%
2020-10-27	10.6700	10.6700	10.6700	10.6700	+0.094%	-5.811%
2020-10-26	10.6600	10.6600	10.6600	10.6600	-0.187%	-5.722%
2020-10-23	10.6800	10.6800	10.6800	10.6800	+0.094%	-5.899%
2020-10-22	10.6700	10.6700	10.6700	10.6700	0.000%	-5.811%
2020-10-21	10.6700	10.6700	10.6700	10.6700	-0.094%	-5.811%
2020-10-20	10.6800	10.6800	10.6800	10.6800	0.000%	-5.899%
2020-10-19	10.6800	10.6800	10.6800	10.6800	-0.187%	-5.899%
2020-10-16	10.7000	10.7000	10.7000	10.7000	0.000%	-6.075%
2020-10-15	10.7000	10.7000	10.7000	10.7000	-0.187%	-6.075%
2020-10-14	10.7200	10.7200	10.7200	10.7200	0.000%	-6.250%
2020-10-13	10.7200	10.7200	10.7200	10.7200	0.000%	-6.250%
2020-10-12	10.7200	10.7200	10.7200	10.7200	+0.281%	-6.250%
2020-10-09	10.6900	10.6900	10.6900	10.6900	+0.094%	-5.987%
2020-10-08	10.6800	10.6800	10.6800	10.6800	+0.282%	-5.899%
2020-10-07	10.6500	10.6500	10.6500	10.6500	+0.188%	-5.634%
2020-10-06	10.6300	10.6300	10.6300	10.6300	-0.094%	-5.456%
2020-10-05	10.6400	10.6400	10.6400	10.6400	+0.188%	-5.545%
2020-10-02	10.6200	10.6200	10.6200	10.6200	-0.188%	-5.367%
2020-10-01	10.6400	10.6400	10.6400	10.6400	+0.283%	-5.545%

.dark-mode .G3vSWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3vSWP{ color: #333333; background-color: white; border: 2px solid #333333; }EVVCXTHE E-VALUATOR VERY CONSERVATIVE (0%-15%) RMS R-4 CLASSmf NASDAQ

EVVCX
THE E-VALUATOR VERY CONSERVATIVE (0%-15%) RMS R-4 CLASS
mf NASDAQ