Dark

EVTV
Envirotech Vehicles, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:06 PM EDT

1.98USD+18.263%(+0.31)764,153

1.69Bid 2.26Ask 0.57Spread

Pre-market

Jul 6, 2026 9:23:30 AM EDT

1.55USD-7.186%(-0.12)1,423

After-hours

Jul 6, 2026 4:42:30 PM EDT

1.90USD-3.716%(-0.07)1,103

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.6800	1.98000	1.6800	1.9800	+18.563%	764,153	0.000%
2026-07-02	1.7900	1.80000	1.6000	1.6700	-6.180%	213,754	+18.563%
2026-07-01	1.6600	1.84000	1.6500	1.7800	+4.706%	309,694	+11.236%
2026-06-30	1.5500	1.70500	1.5500	1.7000	+8.280%	443,711	+16.471%
2026-06-29	1.4800	1.59990	1.4401	1.5700	+6.803%	143,345	+26.115%
2026-06-26	1.4700	1.50000	1.4300	1.4700	+1.379%	130,008	+34.694%
2026-06-25	1.5600	1.60000	1.4500	1.4500	-5.229%	226,689	+36.552%
2026-06-24	1.5600	1.61000	1.5200	1.5300	-1.923%	100,280	+29.412%
2026-06-23	1.5300	1.63500	1.5300	1.5600	-1.887%	237,595	+26.923%
2026-06-22	1.4100	1.69500	1.4100	1.5900	+9.655%	766,189	+24.528%
2026-06-18	1.4300	1.45000	1.3400	1.4500	+3.571%	579,430	+36.552%
2026-06-17	1.4800	1.55000	1.3900	1.4000	-5.405%	1,726,199	+41.429%
2026-06-16	1.4600	1.55000	1.4000	1.4800	-4.516%	1,744,872	+33.784%
2026-06-15	1.6200	1.68000	1.5500	1.5500	-4.321%	487,191	+27.742%
2026-06-12	1.6700	1.73000	1.6100	1.6200	-2.994%	248,706	+22.222%
2026-06-11	1.7000	1.73500	1.6600	1.6700	-1.183%	170,195	+18.563%
2026-06-10	1.6600	1.73000	1.6401	1.6900	+0.595%	168,614	+17.160%
2026-06-09	1.7700	1.83000	1.6500	1.6800	-6.145%	303,166	+17.857%
2026-06-08	1.7700	1.82000	1.7400	1.7900	0.000%	350,639	+10.615%
2026-06-05	1.8200	1.88000	1.7800	1.7900	-3.763%	255,778	+10.615%
2026-06-04	1.8700	1.92990	1.7600	1.8600	+0.541%	478,430	+6.452%
2026-06-03	1.8300	2.03000	1.7800	1.8500	+2.778%	902,293	+7.027%
2026-06-02	1.9500	2.03000	1.7601	1.8000	-8.861%	1,766,711	+10.000%
2026-06-01	2.0600	2.11000	1.9700	1.9750	-4.126%	519,566	+0.253%
2026-05-29	2.3600	2.45000	2.0350	2.0600	-12.712%	914,619	-3.883%
2026-05-28	2.5600	2.71910	2.3400	2.3600	-7.087%	854,707	-16.102%
2026-05-27	2.5700	2.66000	2.4400	2.5400	-0.781%	547,420	-22.047%
2026-05-26	2.2000	2.79000	2.2000	2.5600	+16.895%	2,066,263	-22.656%
2026-05-22	2.1800	2.24000	2.1600	2.1900	0.000%	428,687	-9.589%
2026-05-21	2.2100	2.28000	2.1000	2.1900	-3.097%	387,289	-9.589%
2026-05-20	2.3200	2.60000	2.2200	2.2600	-9.600%	2,958,252	-12.389%
2026-05-19	2.4800	2.67000	2.4500	2.5000	+1.215%	913,857	-20.800%
2026-05-18	2.3150	2.48000	2.2700	2.4700	+6.009%	344,260	-19.838%
2026-05-15	2.2900	2.33500	2.1811	2.3300	+1.747%	393,990	-15.021%
2026-05-14	2.3200	2.37000	2.2635	2.2900	-1.717%	399,363	-13.537%
2026-05-13	2.2000	2.37000	2.1300	2.3300	+4.484%	778,937	-15.021%
2026-05-12	2.1100	2.23000	2.0750	2.2300	+6.190%	396,730	-11.211%
2026-05-11	2.1300	2.28000	2.0600	2.1000	+2.439%	868,935	-5.714%
2026-05-08	1.8100	2.25000	1.8100	2.0500	+15.819%	2,278,286	-3.415%
2026-05-07	1.7500	1.80500	1.7200	1.7700	+1.724%	320,258	+11.864%
2026-05-06	1.8000	1.80000	1.6850	1.7400	-3.333%	408,743	+13.793%
2026-05-05	1.7200	1.86000	1.7200	1.8000	+4.651%	417,974	+10.000%
2026-05-04	1.7700	1.79800	1.7200	1.7200	-3.371%	100,198	+15.116%
2026-05-01	1.7700	1.81600	1.7400	1.7800	-1.657%	81,930	+11.236%
2026-04-30	1.6800	1.87990	1.6800	1.8100	+8.383%	381,736	+9.392%
2026-04-29	1.6900	1.69000	1.5900	1.6700	-1.765%	267,141	+18.563%
2026-04-28	1.7600	1.77000	1.6900	1.7000	-3.955%	142,253	+16.471%
2026-04-27	1.6900	1.80000	1.6800	1.7700	+5.357%	159,283	+11.864%
2026-04-24	1.6700	1.70880	1.6400	1.6800	+1.818%	116,592	+17.857%
2026-04-23	1.7500	1.75000	1.6300	1.6500	-7.303%	138,138	+20.000%
2026-04-22	1.7300	1.78000	1.6500	1.7800	+3.488%	389,606	+11.236%
2026-04-21	1.7600	1.79500	1.7100	1.7200	-2.273%	158,023	+15.116%
2026-04-20	1.7500	1.82000	1.7300	1.7600	-0.565%	257,436	+12.500%
2026-04-17	1.8000	1.92000	1.7600	1.7700	-5.348%	472,772	+11.864%
2026-04-16	1.7800	1.94000	1.7800	1.8700	+2.186%	376,518	+5.882%
2026-04-15	1.8600	1.89000	1.6800	1.8300	-1.081%	836,238	+8.197%
2026-04-14	1.8900	1.95000	1.8500	1.8500	-2.632%	202,596	+7.027%
2026-04-13	1.8900	1.94000	1.8800	1.9000	-0.524%	195,047	+4.211%
2026-04-10	2.0000	2.04000	1.8800	1.9100	-3.535%	353,971	+3.665%
2026-04-09	1.8900	2.04000	1.8200	1.9800	+4.762%	689,340	0.000%
2026-04-08	1.7200	1.91500	1.7200	1.8900	+10.526%	565,784	+4.762%
2026-04-07	1.6500	1.78000	1.6500	1.7100	-1.156%	122,535	+15.789%
2026-04-06	1.6700	1.76000	1.6700	1.7300	+1.170%	166,410	+14.451%
2026-04-02	1.6000	1.72000	1.5900	1.7100	+1.786%	198,808	+15.789%
2026-04-01	1.6700	1.73000	1.6400	1.6800	+0.599%	184,718	+17.857%
2026-03-31	1.6150	1.72000	1.6150	1.6700	+1.212%	259,081	+18.563%
2026-03-30	1.6000	1.65000	1.4800	1.6500	+1.227%	340,205	+20.000%
2026-03-27	1.5100	1.63000	1.4800	1.6300	+3.822%	375,057	+21.472%
2026-03-26	1.6300	1.66000	1.5250	1.5700	-5.988%	574,186	+26.115%
2026-03-25	1.7100	1.80000	1.6200	1.6700	-2.339%	597,479	+18.563%
2026-03-24	1.7200	1.93000	1.6110	1.7100	+0.588%	2,592,227	+15.789%
2026-03-23	1.7600	1.84000	1.6100	1.7000	-3.409%	446,638	+16.471%
2026-03-20	2.0000	2.05000	1.7050	1.7600	-12.438%	1,206,534	+12.500%
2026-03-19	1.9200	2.16910	1.9007	2.0100	+2.551%	1,761,782	-1.493%
2026-03-18	1.5000	2.19000	1.5000	1.9600	+27.273%	8,484,462	+1.020%
2026-03-17	1.3000	1.66000	1.3000	1.5400	+18.462%	1,174,866	+28.571%
2026-03-16	1.2900	1.35000	1.2800	1.3000	+0.775%	334,209	+52.308%
2026-03-13	1.3000	1.33000	1.2800	1.2900	-0.769%	243,875	+53.488%
2026-03-12	1.3000	1.37000	1.2800	1.3000	-2.256%	254,420	+52.308%
2026-03-11	1.2800	1.39000	1.2800	1.3300	0.000%	272,691	+48.872%
2026-03-10	1.2300	1.41000	1.2230	1.3300	+5.556%	397,188	+48.872%
2026-03-09	1.2500	1.31990	1.2400	1.2600	-3.817%	476,298	+57.143%
2026-03-06	1.3600	1.36970	1.2400	1.3100	-5.755%	651,641	+51.145%
2026-03-05	1.4000	1.52000	1.3700	1.3900	-2.797%	564,031	+42.446%
2026-03-04	1.4700	1.57500	1.4300	1.4300	-5.298%	515,662	+38.462%
2026-03-03	1.5000	1.55990	1.4500	1.5100	-5.031%	288,599	+31.126%
2026-03-02	1.4500	1.61000	1.4000	1.5900	-0.625%	684,553	+24.528%
2026-02-27	1.7500	1.75000	1.5750	1.6000	-8.571%	801,792	+23.750%
2026-02-26	1.7800	1.82000	1.7297	1.7500	-3.846%	726,933	+13.143%
2026-02-25	1.8300	1.85000	1.7050	1.8200	+2.825%	864,094	+8.791%
2026-02-24	1.6800	1.85000	1.6800	1.7700	+3.509%	657,621	+11.864%
2026-02-23	1.7200	1.75000	1.5628	1.7100	-1.724%	1,004,646	+15.789%
2026-02-20	1.9200	2.03500	1.6800	1.7400	+0.578%	12,499,557	+13.793%
2026-02-19	1.9200	1.92500	1.7000	1.7300	-11.282%	1,120,084	+14.451%
2026-02-18	2.0700	2.07000	1.9100	1.9500	-3.465%	458,812	+1.538%
2026-02-17	2.0700	2.10000	1.9600	2.0200	-7.339%	549,371	-1.980%
2026-02-13	2.1600	2.34000	2.1200	2.1800	+0.926%	1,304,904	-9.174%
2026-02-12	2.1100	2.18500	2.0500	2.1600	0.000%	878,134	-8.333%
2026-02-11	2.0900	2.24000	2.0500	2.1600	+2.857%	1,006,450	-8.333%
2026-02-10	2.0600	2.13500	1.9600	2.1000	+1.449%	845,856	-5.714%
2026-02-09	2.1900	2.20500	2.0500	2.0700	-6.335%	1,060,440	-4.348%
2026-02-06	2.1300	2.26000	2.1000	2.2100	+5.238%	1,266,062	-10.407%
2026-02-05	2.1000	2.22500	2.0500	2.1000	-4.545%	1,543,934	-5.714%
2026-02-04	2.4700	2.72000	2.0708	2.2000	-4.762%	24,093,503	-10.000%
2026-02-03	2.1100	2.45000	2.0600	2.3100	+10.526%	2,829,405	-14.286%
2026-02-02	2.1800	2.31000	2.0200	2.0900	+9.424%	5,085,626	-5.263%
2026-01-30	1.9800	2.05000	1.8300	1.9100	-5.911%	1,023,334	+3.665%
2026-01-29	2.2200	2.30000	1.9200	2.0300	-12.876%	2,106,176	-2.463%
2026-01-28	2.4500	2.53990	2.3300	2.3300	-2.101%	1,744,595	-15.021%
2026-01-27	2.3800	2.63000	2.2520	2.3800	-8.987%	4,161,953	-16.807%
2026-01-26	2.8400	3.04000	2.4100	2.6150	+34.794%	77,398,800	-24.283%
2026-01-23	2.2100	2.23980	1.6250	1.9400	-17.447%	5,304,415	+2.062%
2026-01-22	3.0700	3.23000	2.2300	2.3500	-26.101%	6,297,102	-15.745%
2026-01-21	3.2300	3.54990	3.0000	3.1800	-13.587%	4,172,567	-37.736%
2026-01-20	3.9800	4.44000	3.5500	3.6800	+3.662%	16,278,509	-46.196%
2026-01-16	3.4600	3.88000	3.3000	3.5500	+9.907%	17,939,173	-44.225%
2026-01-15	2.9000	3.79000	2.9000	3.2300	+4.194%	26,985,890	-38.700%
2026-01-14	3.1400	3.46000	2.8000	3.1000	-11.932%	36,511,551	-36.129%
2026-01-13	3.3300	4.91000	2.6200	3.5200	+40.239%	286,767,336	-43.750%
2026-01-12	1.1500	2.62000	1.0101	2.5100	+442.000%	760,989,248	-21.116%
2026-01-09	0.4760	0.50000	0.4554	0.4631	-5.701%	2,649,474	+327.553%
2026-01-08	0.5000	0.53000	0.4754	0.4911	-1.917%	4,227,722	+303.177%
2026-01-07	0.5771	0.58200	0.5000	0.5007	-12.861%	12,840,491	+295.446%
2026-01-06	0.5330	0.79969	0.5200	0.5746	+49.015%	386,851,555	+244.588%
2026-01-05	0.4126	0.41430	0.3852	0.3856	-4.790%	194,156	+413.485%
2026-01-02	0.3483	0.40600	0.3483	0.4050	+12.782%	269,296	+388.889%
2025-12-31	0.3682	0.36820	0.3321	0.3591	-5.400%	319,095	+451.378%
2025-12-30	0.3710	0.38430	0.3366	0.3796	-1.633%	468,761	+421.602%
2025-12-29	0.4343	0.43430	0.3552	0.3859	-11.247%	839,356	+413.086%
2025-12-26	0.4487	0.44980	0.4241	0.4348	-7.489%	309,476	+355.382%
2025-12-24	0.4298	0.47000	0.4120	0.4700	+3.048%	313,285	+321.277%
2025-12-23	0.5000	0.50000	0.3950	0.4561	-12.272%	523,848	+334.115%
2025-12-22	0.4141	0.52450	0.3999	0.5199	+24.976%	1,366,883	+280.842%
2025-12-19	0.5132	0.51320	0.3980	0.4160	-20.276%	1,834,584	+375.962%
2025-12-18	0.6604	0.67000	0.4500	0.5218	-34.783%	37,529,657	+279.456%
2025-12-17	0.9232	0.92320	0.8000	0.8001	-15.601%	150,307	+147.469%
2025-12-16	1.1100	1.13000	0.7500	0.9480	-15.357%	478,834	+108.861%
2025-12-15	1.1300	1.37000	1.0700	1.1200	+0.901%	1,005,307	+76.786%
2025-12-12	1.0700	1.20000	1.0700	1.1100	-1.770%	64,232	+78.378%
2025-12-11	1.1600	1.20740	1.0700	1.1300	-2.586%	33,754	+75.221%
2025-12-10	1.1800	1.22000	1.1500	1.1600	-1.944%	16,767	+70.690%
2025-12-09	1.2000	1.20000	1.1720	1.1830	-1.417%	22,842	+67.371%
2025-12-08	1.1800	1.23000	1.1700	1.2000	+0.840%	11,680	+65.000%
2025-12-05	1.2400	1.24100	1.1900	1.1900	+0.592%	20,462	+66.387%
2025-12-04	1.1900	1.23000	1.1700	1.1830	-0.838%	12,247	+67.371%
2025-12-03	1.1200	1.22000	1.1200	1.1930	+3.739%	12,140	+65.968%
2025-12-02	1.2100	1.21000	1.1500	1.1500	-6.504%	31,499	+72.174%
2025-12-01	1.3000	1.30000	1.2010	1.2300	0.000%	29,610	+60.976%
2025-11-28	1.1700	1.26930	1.1700	1.2300	+3.361%	7,773	+60.976%
2025-11-26	1.1400	1.23500	1.1000	1.1900	+4.386%	55,018	+66.387%
2025-11-25	1.1400	1.17000	1.1000	1.1400	+4.587%	47,304	+73.684%
2025-11-24	1.0700	1.15420	1.0500	1.0900	+4.808%	18,537	+81.651%
2025-11-21	1.0100	1.08940	0.9823	1.0400	+4.000%	54,662	+90.385%
2025-11-20	1.1000	1.10000	0.9800	1.0000	-7.834%	41,070	+98.000%
2025-11-19	1.1400	1.21990	1.0800	1.0850	-7.265%	26,118	+82.488%
2025-11-18	1.1300	1.17500	1.0700	1.1700	+6.074%	34,071	+69.231%
2025-11-17	1.1700	1.17000	1.1030	1.1030	-4.914%	30,491	+79.510%
2025-11-14	1.1600	1.17620	1.1100	1.1600	0.000%	36,605	+70.690%
2025-11-13	1.1700	1.22000	1.1467	1.1600	-1.695%	159,262	+70.690%
2025-11-12	1.2200	1.25990	1.1000	1.1800	-4.065%	54,259	+67.797%
2025-11-11	1.2800	1.31590	1.1799	1.2300	-3.906%	97,047	+60.976%
2025-11-10	1.2100	1.38000	1.1700	1.2800	+4.918%	299,424	+54.688%
2025-11-07	1.2300	1.24970	1.1001	1.2200	-3.937%	56,998	+62.295%
2025-11-06	1.3300	1.34330	1.2300	1.2700	-6.618%	281,072	+55.906%
2025-11-05	1.3300	1.43000	1.3000	1.3600	+0.741%	55,302	+45.588%
2025-11-04	1.4700	1.47000	1.3400	1.3500	-11.765%	70,145	+46.667%
2025-11-03	1.5600	1.61000	1.5000	1.5300	-6.991%	61,185	+29.412%
2025-10-31	1.5100	1.71000	1.5009	1.6450	+7.516%	90,892	+20.365%
2025-10-30	1.4900	1.57000	1.4900	1.5300	+2.000%	43,421	+29.412%
2025-10-29	1.5300	1.54000	1.5000	1.5000	-2.597%	21,628	+32.000%
2025-10-28	1.5500	1.63760	1.4600	1.5400	-0.645%	70,471	+28.571%
2025-10-27	1.6300	1.66000	1.5500	1.5500	-4.908%	53,176	+27.742%
2025-10-24	1.5500	1.66000	1.5300	1.6300	+5.161%	82,583	+21.472%
2025-10-23	1.4700	1.56000	1.4600	1.5500	+4.027%	60,269	+27.742%
2025-10-22	1.4600	1.51000	1.4400	1.4900	+0.676%	89,230	+32.886%
2025-10-21	1.3700	1.49000	1.3700	1.4800	+10.448%	98,971	+33.784%
2025-10-20	1.3300	1.37000	1.3000	1.3400	+0.752%	111,893	+47.761%
2025-10-17	1.3700	1.41000	1.3300	1.3300	-2.206%	106,514	+48.872%
2025-10-16	1.6000	1.60000	1.3400	1.3600	-9.333%	184,752	+45.588%
2025-10-15	1.5100	1.58970	1.4501	1.5000	-1.316%	112,026	+32.000%
2025-10-14	1.4500	1.58000	1.4300	1.5200	+3.401%	150,449	+30.263%
2025-10-13	1.4600	1.53000	1.4200	1.4700	+0.685%	82,898	+34.694%
2025-10-10	1.6300	1.67000	1.4600	1.4600	-10.429%	106,828	+35.616%
2025-10-09	1.5700	1.65000	1.5650	1.6300	+3.165%	72,579	+21.472%
2025-10-08	1.5000	1.61000	1.4400	1.5800	+8.219%	109,146	+25.316%
2025-10-07	1.5400	1.57650	1.4500	1.4600	-2.013%	137,422	+35.616%
2025-10-06	1.4700	1.51000	1.4200	1.4900	+1.361%	128,773	+32.886%
2025-10-03	1.5200	1.59940	1.4400	1.4700	-2.649%	125,420	+34.694%
2025-10-02	1.5400	1.55000	1.4400	1.5100	+0.667%	67,030	+31.126%
2025-10-01	1.5800	1.84710	1.4700	1.5000	0.000%	337,064	+32.000%
2025-09-30	1.8400	1.87930	1.4600	1.5000	-17.582%	326,892	+32.000%
2025-09-29	1.9400	1.94000	1.7700	1.8200	-3.704%	87,350	+8.791%
2025-09-26	2.0200	2.09740	1.8100	1.8900	-6.897%	183,216	+4.762%
2025-09-25	2.0200	2.12960	1.9600	2.0300	-1.932%	93,277	-2.463%
2025-09-24	2.1000	2.13000	2.0200	2.0700	-0.957%	90,753	-4.348%
2025-09-23	2.2100	2.28000	2.0500	2.0900	-6.278%	184,812	-5.263%
2025-09-22	2.0700	2.31000	2.0400	2.2300	+6.699%	216,751	-11.211%
2025-09-19	2.1400	2.20040	2.0500	2.0900	-2.336%	146,422	-5.263%
2025-09-18	1.9900	2.22000	1.9900	2.1400	+2.148%	184,194	-7.477%
2025-09-17	2.0700	2.25000	1.9400	2.0950	-3.009%	358,904	-5.489%
2025-09-16	2.3300	2.65670	2.0500	2.1600	-21.168%	854,315	-8.333%
2025-09-15	5.0700	5.07000	2.5600	2.7400	-32.843%	14,802,901	-27.737%
2025-09-12	2.7300	4.44000	2.7300	4.0800	+48.364%	850,337	-51.471%
2025-09-11	2.5425	2.79550	2.5300	2.7500	+7.843%	43,155	-28.000%
2025-09-10	2.4800	2.55000	2.3501	2.5500	+3.448%	23,604	-22.353%
2025-09-09	2.3500	2.48000	2.3202	2.4650	+0.612%	24,465	-19.675%
2025-09-08	2.4400	2.49000	2.2800	2.4500	+0.823%	63,509	-19.184%
2025-09-05	2.1700	2.53300	2.1700	2.4300	+10.455%	250,370	-18.519%
2025-09-04	2.2200	2.28500	2.0200	2.2000	+1.852%	43,627	-10.000%
2025-09-03	2.1596	2.20000	2.1300	2.1600	+1.887%	24,137	-8.333%
2025-09-02	2.2500	2.26000	2.1000	2.1200	-6.195%	118,332	-6.604%
2025-08-29	2.3300	2.34920	2.2500	2.2600	-1.310%	44,411	-12.389%
2025-08-28	2.3607	2.42260	2.2500	2.2900	-4.184%	28,394	-13.537%
2025-08-27	2.3300	2.46900	2.3300	2.3900	+3.017%	34,601	-17.155%
2025-08-26	2.4700	2.49000	2.3000	2.3200	-4.918%	104,606	-14.655%
2025-08-25	2.4600	2.60000	2.3100	2.4400	+1.667%	95,389	-18.852%
2025-08-22	2.3500	2.43500	2.2343	2.4000	+9.091%	174,433	-17.500%
2025-08-21	2.0600	2.25820	2.0600	2.2000	+5.263%	37,839	-10.000%
2025-08-20	1.9800	2.09000	1.8879	2.0900	+3.980%	44,622	-5.263%
2025-08-19	2.0600	2.06260	1.8549	2.0100	0.000%	60,131	-1.493%
2025-08-18	1.7900	2.08990	1.7900	2.0100	+10.440%	151,440	-1.493%
2025-08-15	1.7900	1.97990	1.7700	1.8200	+2.825%	99,965	+8.791%
2025-08-14	1.7000	1.84960	1.7000	1.7700	+4.118%	58,132	+11.864%
2025-08-13	1.7500	1.76000	1.6500	1.7000	-3.955%	39,950	+16.471%
2025-08-12	1.8500	1.86990	1.6500	1.7700	-2.747%	70,792	+11.864%
2025-08-11	1.7600	1.86020	1.7600	1.8200	+2.247%	69,295	+8.791%
2025-08-08	1.8000	1.99000	1.6000	1.7800	-1.056%	215,486	+11.236%
2025-08-07	1.7500	1.88000	1.6250	1.7990	+6.450%	112,279	+10.061%
2025-08-06	2.1000	2.10000	1.6005	1.6900	-30.538%	291,446	+17.160%
2025-08-05	2.2300	2.45000	2.2090	2.4330	+7.750%	253,578	-18.619%
2025-08-04	1.9000	2.42500	1.6510	2.2580	+22.252%	859,346	-12.312%
2025-08-01	1.6100	1.90000	1.5600	1.8470	+14.863%	260,645	+7.201%
2025-07-31	1.8000	1.80000	1.5550	1.6080	-2.545%	78,876	+23.134%
2025-07-30	1.8000	1.83000	1.6280	1.6500	-5.660%	80,506	+20.000%
2025-07-29	1.9100	1.91000	1.7210	1.7490	-3.689%	71,288	+13.208%
2025-07-28	2.0000	2.03500	1.7380	1.8160	-5.417%	66,787	+9.031%
2025-07-25	1.8860	1.96800	1.8410	1.9200	+1.053%	61,660	+3.125%
2025-07-24	1.9400	2.02200	1.8580	1.9000	-1.042%	125,971	+4.211%
2025-07-23	1.8150	1.99000	1.8150	1.9200	+5.379%	117,814	+3.125%
2025-07-22	1.8580	1.86500	1.7520	1.8220	+2.360%	69,606	+8.672%
2025-07-21	1.8600	1.86800	1.7600	1.7800	-1.056%	37,100	+11.236%
2025-07-18	1.8470	1.89900	1.7300	1.7990	-3.280%	47,994	+10.061%
2025-07-17	1.7970	1.92000	1.7970	1.8600	+0.108%	50,492	+6.452%
2025-07-16	2.0000	2.00000	1.8060	1.8580	+2.032%	31,688	+6.566%
2025-07-15	1.9000	1.95000	1.8000	1.8210	-4.158%	49,434	+8.731%
2025-07-14	1.9500	1.95000	1.8390	1.9000	-1.093%	49,253	+4.211%
2025-07-11	1.9970	1.99900	1.9000	1.9210	-4.190%	40,262	+3.071%
2025-07-10	1.9770	2.00900	1.8560	2.0050	+2.453%	128,220	-1.247%
2025-07-09	1.8000	1.98900	1.6880	1.9570	+14.511%	191,633	+1.175%
2025-07-08	1.6660	1.77900	1.6640	1.7090	+1.364%	73,092	+15.857%
2025-07-07	1.7350	1.78000	1.6500	1.6860	-3.767%	69,159	+17.438%
2025-07-03	1.8000	1.86000	1.7500	1.7520	-1.073%	48,751	+13.014%
2025-07-02	1.8250	1.89900	1.7270	1.7710	-5.798%	71,714	+11.801%
2025-07-01	1.7630	2.04100	1.7210	1.8800	+5.028%	368,292	+5.319%
2025-06-30	1.7570	1.79000	1.7000	1.7900	+5.294%	29,637	+10.615%
2025-06-27	1.7350	1.88500	1.7000	1.7000	-3.079%	102,167	+16.471%
2025-06-26	1.6370	1.78000	1.6160	1.7540	+4.529%	100,246	+12.885%
2025-06-25	1.7400	1.74000	1.6020	1.6780	+0.479%	97,802	+17.998%
2025-06-24	1.6700	1.77900	1.6190	1.6700	-0.831%	214,385	+18.563%
2025-06-23	1.7400	1.78000	1.6200	1.6840	-2.939%	98,275	+17.577%
2025-06-20	1.5970	1.78000	1.5060	1.7350	+2.119%	145,311	+14.121%
2025-06-18	1.5340	1.73000	1.5000	1.6990	+7.464%	297,993	+16.539%
2025-06-17	1.6660	1.71000	1.5240	1.5810	-5.329%	73,948	+25.237%
2025-06-16	1.6500	1.67600	1.5250	1.6700	+2.078%	84,069	+18.563%
2025-06-13	1.6500	1.69100	1.5600	1.6360	-2.619%	78,388	+21.027%
2025-06-12	1.9300	1.95000	1.6320	1.6800	-16.042%	363,972	+17.857%
2025-06-11	2.0580	2.11400	1.8855	2.0010	+0.857%	475,867	-1.049%
2025-06-10	2.0360	2.15000	1.9000	1.9840	+0.813%	476,671	-0.202%
2025-06-09	1.8720	2.02000	1.7640	1.9680	-1.600%	108,797	+0.610%
2025-06-06	2.1000	2.10000	1.9510	2.0000	-1.429%	163,121	-1.000%
2025-06-05	2.0260	2.09100	1.9600	2.0290	+1.450%	13,261	-2.415%
2025-06-04	1.9400	2.05000	1.9400	2.0000	+0.857%	21,056	-1.000%
2025-06-03	1.9140	2.00500	1.9010	1.9830	-0.850%	29,669	-0.151%
2025-06-02	1.9500	2.00730	1.8710	2.0000	+6.724%	14,700	-1.000%
2025-05-30	2.0000	2.00000	1.8500	1.8740	-5.829%	16,779	+5.656%
2025-05-29	1.9840	2.05900	1.8920	1.9900	+1.582%	50,468	-0.503%
2025-05-28	2.0100	2.06000	1.8530	1.9590	-1.558%	24,188	+1.072%
2025-05-27	1.9500	1.99400	1.6800	1.9900	+9.041%	44,215	-0.503%
2025-05-23	1.9000	1.99600	1.6800	1.8250	-7.828%	103,290	+8.493%
2025-05-22	2.1800	2.19700	1.9100	1.9800	-6.692%	93,373	0.000%
2025-05-21	2.1970	2.30000	2.1000	2.1220	-5.268%	22,458	-6.692%
2025-05-20	2.1000	2.32000	2.1000	2.2400	+2.330%	50,586	-11.607%
2025-05-19	2.5000	2.50100	1.5540	2.1890	-13.066%	106,015	-9.548%
2025-05-16	2.4500	2.59500	2.3790	2.5180	+1.124%	44,231	-21.366%
2025-05-15	2.6470	2.70000	2.4260	2.4900	-7.744%	312,593	-20.482%
2025-05-14	2.5990	2.81900	2.4900	2.6990	+3.808%	118,132	-26.639%
2025-05-13	2.4500	2.75000	2.4220	2.6000	+6.122%	107,346	-23.846%
2025-05-12	2.6000	2.60000	2.4100	2.4500	-0.930%	27,545	-19.184%
2025-05-09	2.4900	2.50100	2.4010	2.4730	-0.242%	27,763	-19.935%
2025-05-08	2.6520	2.86800	2.3030	2.4790	-4.727%	135,691	-20.129%
2025-05-07	2.6100	2.64000	2.5470	2.6020	-0.307%	1,461	-23.905%
2025-05-06	2.4800	2.69240	2.4000	2.6100	-2.902%	3,358	-24.138%
2025-05-05	2.5800	2.70000	2.5710	2.6880	+2.835%	4,580	-26.339%
2025-05-02	2.6900	2.69000	2.5020	2.6139	+1.748%	8,889	-24.251%
2025-05-01	2.5000	2.68000	2.4450	2.5690	+2.147%	15,343	-22.927%
2025-04-30	2.4510	2.59000	2.4100	2.5150	-0.079%	3,984	-21.272%
2025-04-29	2.5000	2.60000	2.5000	2.5170	-0.866%	5,135	-21.335%
2025-04-28	2.5000	2.69900	2.5000	2.5390	-1.551%	4,423	-22.017%
2025-04-25	2.4990	2.60000	2.4990	2.5790	+3.908%	7,911	-23.226%
2025-04-24	2.5900	2.59000	2.4000	2.4820	-0.720%	8,786	-20.226%
2025-04-23	2.5300	2.60500	2.4001	2.5000	+3.563%	5,744	-20.800%
2025-04-22	2.4000	2.60500	2.3030	2.4140	-1.469%	11,126	-17.978%
2025-04-21	2.5290	2.57700	2.3060	2.4500	+2.041%	6,047	-19.184%
2025-04-17	2.4000	2.50700	2.3030	2.4010	-0.332%	9,475	-17.534%
2025-04-16	2.4000	2.54600	2.3160	2.4090	-6.988%	7,483	-17.808%
2025-04-15	2.6130	2.61300	2.4080	2.5900	+1.808%	9,398	-23.552%
2025-04-14	2.6000	2.69000	2.5010	2.5440	-1.319%	3,627	-22.170%
2025-04-11	2.6500	2.65000	2.5000	2.5780	+0.389%	1,261	-23.196%
2025-04-10	2.5400	2.69200	2.4500	2.5680	+3.133%	4,343	-22.897%
2025-04-09	2.5600	2.56000	2.4000	2.4900	-0.200%	18,393	-20.482%
2025-04-08	2.4000	2.67200	2.4000	2.4950	+2.045%	10,875	-20.641%
2025-04-07	2.4120	2.59800	2.3030	2.4450	+1.790%	13,230	-19.018%
2025-04-04	2.5000	2.54400	2.3340	2.4020	-1.999%	26,363	-17.569%
2025-04-03	2.4910	2.58000	2.4500	2.4510	-2.815%	16,488	-19.217%
2025-04-02	2.5300	2.66100	2.4180	2.5220	+1.244%	11,620	-21.491%
2025-04-01	2.5000	2.58000	2.3960	2.4910	-1.503%	8,046	-20.514%
2025-03-31	2.5000	2.60000	2.3380	2.5290	+2.889%	28,879	-21.708%
2025-03-28	2.5010	2.57900	2.3810	2.4580	-5.462%	19,735	-19.447%
2025-03-27	2.6000	2.60300	2.4200	2.6000	+3.257%	10,222	-23.846%
2025-03-26	2.5580	2.69900	2.4980	2.5180	-3.930%	30,723	-21.366%
2025-03-25	2.6000	2.68000	2.5010	2.6210	-2.818%	20,043	-24.456%
2025-03-24	2.5180	2.69700	2.5180	2.6970	+4.942%	19,089	-26.585%
2025-03-21	2.5600	2.57000	2.5160	2.5700	+0.391%	18,229	-22.957%
2025-03-20	2.4300	2.56000	2.3700	2.5600	0.000%	17,690	-22.656%
2025-03-19	2.5900	2.59000	2.4100	2.5600	+2.770%	12,585	-22.656%
2025-03-18	2.4300	2.56100	2.4010	2.4910	+0.444%	19,666	-20.514%
2025-03-17	2.5900	2.60000	2.3990	2.4800	-3.502%	35,853	-20.161%
2025-03-14	2.4910	2.68000	2.4000	2.5700	+3.171%	72,807	-22.957%
2025-03-13	2.5800	2.64800	2.4750	2.4910	-3.450%	20,114	-20.514%
2025-03-12	2.4500	2.61800	2.4500	2.5800	+2.422%	14,963	-23.256%
2025-03-11	2.4590	2.59900	2.4380	2.5190	-0.631%	60,243	-21.397%
2025-03-10	2.7460	2.74600	2.3750	2.5350	-7.313%	93,665	-21.893%
2025-03-07	2.7090	3.50000	2.5940	2.7350	+2.820%	488,628	-27.605%
2025-03-06	2.8290	2.82900	2.6200	2.6600	-7.735%	16,660	-25.564%
2025-03-05	2.7000	2.89900	2.7000	2.8830	+6.227%	14,317	-31.322%
2025-03-04	3.2000	3.20000	2.5200	2.7140	-13.841%	73,731	-27.045%
2025-03-03	3.0890	3.15000	2.8800	3.1500	+2.306%	22,700	-37.143%
2025-02-28	3.2000	3.23700	2.9801	3.0790	-5.262%	19,022	-35.693%
2025-02-27	3.3000	3.38400	3.2001	3.2500	-6.877%	16,368	-39.077%
2025-02-26	3.5430	3.74900	3.3050	3.4900	+2.346%	4,971	-43.266%
2025-02-25	3.6000	3.60000	3.3000	3.4100	-5.014%	10,277	-41.935%
2025-02-24	3.5100	3.62700	3.3000	3.5900	+0.814%	28,905	-44.847%
2025-02-21	3.7100	3.76800	3.5610	3.5610	-5.519%	12,082	-44.398%
2025-02-20	3.8000	3.84300	3.6600	3.7690	-2.358%	8,461	-47.466%
2025-02-19	3.9200	4.15000	3.6000	3.8600	+1.579%	54,535	-48.705%
2025-02-18	3.4540	3.90000	3.4510	3.8000	+7.985%	64,485	-47.895%
2025-02-14	3.4500	3.60000	3.4020	3.5190	+0.085%	6,780	-43.734%
2025-02-13	3.4060	3.69800	3.3410	3.5160	+3.199%	28,983	-43.686%
2025-02-12	3.3760	3.60000	3.2000	3.4070	-2.098%	23,379	-41.884%
2025-02-11	3.4760	3.69900	3.3610	3.4800	-4.132%	45,295	-43.103%
2025-02-10	3.3940	3.70000	3.3230	3.6300	+5.217%	25,836	-45.455%
2025-02-07	3.5000	3.69900	3.2800	3.4500	-1.372%	32,504	-42.609%
2025-02-06	3.3100	3.74900	3.2000	3.4980	+1.274%	36,518	-43.396%
2025-02-05	3.7240	3.80000	3.2860	3.4540	-10.029%	55,001	-42.675%
2025-02-04	3.6400	3.90800	3.3600	3.8390	-0.312%	83,700	-48.424%
2025-02-03	3.6740	4.16900	3.5150	3.8510	-15.176%	103,992	-48.585%
2025-01-31	3.2240	4.80000	2.8950	4.5400	+31.025%	976,586	-56.388%
2025-01-30	5.4800	5.60000	3.2500	3.4650	-48.051%	479,312	-42.857%
2025-01-29	7.4000	8.10000	6.0660	6.6700	+17.223%	4,728,353	-70.315%
2025-01-28	5.9000	6.43000	5.6000	5.6900	-8.374%	6,141	-65.202%
2025-01-27	7.2000	7.56000	5.9850	6.2100	-8.676%	13,224	-68.116%
2025-01-24	7.3000	8.22000	6.4200	6.8000	-5.713%	10,132	-70.882%
2025-01-23	8.6000	9.00000	7.0000	7.2120	-16.634%	6,548	-72.546%
2025-01-22	9.0000	9.30000	8.4000	8.6510	-7.258%	4,708	-77.112%
2025-01-21	10.9000	11.00000	9.3280	9.3280	-12.000%	3,032	-78.774%
2025-01-17	11.1000	11.30000	10.1000	10.6000	-6.195%	5,405	-81.321%
2025-01-16	11.5000	11.50000	10.7000	11.3000	-0.877%	2,792	-82.478%
2025-01-15	11.2000	11.50000	11.0000	11.4000	0.000%	2,528	-82.632%
2025-01-14	11.5000	11.50000	11.1000	11.4000	0.000%	3,997	-82.632%
2025-01-13	11.4000	11.80000	11.4000	11.4000	-0.870%	1,726	-82.632%

.dark-mode .sTBT2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTBT2q{ color: #333333; background-color: white; border: 2px solid #333333; }EVTVEnvirotech Vehicles, Inc. Common Stockstock NASDAQ

EVTV
Envirotech Vehicles, Inc. Common Stock
stock NASDAQ