Dark

EVTTX
THE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.31USD+0.881%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3100	10.3100	10.3100	10.3100	+0.881%	0.000%
2022-03-25	10.2200	10.2200	10.2200	10.2200	-0.098%	+0.881%
2022-03-24	10.2300	10.2300	10.2300	10.2300	+0.294%	+0.782%
2022-03-23	10.2000	10.2000	10.2000	10.2000	-0.098%	+1.078%
2022-03-22	10.2100	10.2100	10.2100	10.2100	+0.295%	+0.979%
2022-03-21	10.1800	10.1800	10.1800	10.1800	-0.391%	+1.277%
2022-03-18	10.2200	10.2200	10.2200	10.2200	+0.492%	+0.881%
2022-03-17	10.1700	10.1700	10.1700	10.1700	+0.693%	+1.377%
2022-03-16	10.1000	10.1000	10.1000	10.1000	+1.000%	+2.079%
2022-03-15	10.0000	10.0000	10.0000	10.0000	+0.503%	+3.100%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-0.699%	+3.618%
2022-03-11	10.0200	10.0200	10.0200	10.0200	-0.497%	+2.894%
2022-03-10	10.0700	10.0700	10.0700	10.0700	-0.297%	+2.383%
2022-03-09	10.1000	10.1000	10.1000	10.1000	+0.598%	+2.079%
2022-03-08	10.0400	10.0400	10.0400	10.0400	-0.100%	+2.689%
2022-03-07	10.0500	10.0500	10.0500	10.0500	-1.180%	+2.587%
2022-03-04	10.1700	10.1700	10.1700	10.1700	-0.294%	+1.377%
2022-03-03	10.2000	10.2000	10.2000	10.2000	-0.196%	+1.078%
2022-03-02	10.2200	10.2200	10.2200	10.2200	+0.294%	+0.881%
2022-03-01	10.1900	10.1900	10.1900	10.1900	-0.098%	+1.178%
2022-02-25	10.2000	10.2000	10.2000	10.2000	+0.890%	+1.078%
2022-02-24	10.1100	10.1100	10.1100	10.1100	+0.198%	+1.978%
2022-02-23	10.0900	10.0900	10.0900	10.0900	-0.591%	+2.180%
2022-02-22	10.1500	10.1500	10.1500	10.1500	-0.393%	+1.576%
2022-02-18	10.1900	10.1900	10.1900	10.1900	-0.196%	+1.178%
2022-02-17	10.2100	10.2100	10.2100	10.2100	-0.584%	+0.979%
2022-02-16	10.2700	10.2700	10.2700	10.2700	+0.097%	+0.389%
2022-02-15	10.2600	10.2600	10.2600	10.2600	+0.490%	+0.487%
2022-02-14	10.2100	10.2100	10.2100	10.2100	-0.196%	+0.979%
2022-02-11	10.2300	10.2300	10.2300	10.2300	-0.486%	+0.782%
2022-02-10	10.2800	10.2800	10.2800	10.2800	-0.868%	+0.292%
2022-02-09	10.3700	10.3700	10.3700	10.3700	+0.582%	-0.579%
2022-02-08	10.3100	10.3100	10.3100	10.3100	+0.292%	0.000%
2022-02-07	10.2800	10.2800	10.2800	10.2800	0.000%	+0.292%
2022-02-04	10.2800	10.2800	10.2800	10.2800	-0.097%	+0.292%
2022-02-03	10.2900	10.2900	10.2900	10.2900	-0.867%	+0.194%
2022-02-02	10.3800	10.3800	10.3800	10.3800	+0.290%	-0.674%
2022-02-01	10.3500	10.3500	10.3500	10.3500	+0.291%	-0.386%
2022-01-31	10.3200	10.3200	10.3200	10.3200	+0.683%	-0.097%
2022-01-28	10.2500	10.2500	10.2500	10.2500	+0.589%	+0.585%
2022-01-27	10.1900	10.1900	10.1900	10.1900	-0.391%	+1.178%
2022-01-26	10.2300	10.2300	10.2300	10.2300	-0.389%	+0.782%
2022-01-25	10.2700	10.2700	10.2700	10.2700	-0.291%	+0.389%
2022-01-24	10.3000	10.3000	10.3000	10.3000	0.000%	+0.097%
2022-01-21	10.3000	10.3000	10.3000	10.3000	-0.483%	+0.097%
2022-01-20	10.3500	10.3500	10.3500	10.3500	-0.385%	-0.386%
2022-01-19	10.3900	10.3900	10.3900	10.3900	-0.192%	-0.770%
2022-01-18	10.4100	10.4100	10.4100	10.4100	-0.951%	-0.961%
2022-01-14	10.5100	10.5100	10.5100	10.5100	-0.190%	-1.903%
2022-01-13	10.5300	10.5300	10.5300	10.5300	-0.473%	-2.089%
2022-01-12	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.552%
2022-01-11	10.5700	10.5700	10.5700	10.5700	+0.571%	-2.460%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.190%	-1.903%
2022-01-07	10.5300	10.5300	10.5300	10.5300	-0.095%	-2.089%
2022-01-06	10.5400	10.5400	10.5400	10.5400	-0.189%	-2.182%
2022-01-05	10.5600	10.5600	10.5600	10.5600	-0.752%	-2.367%
2022-01-04	10.6400	10.6400	10.6400	10.6400	0.000%	-3.102%
2022-01-03	10.6400	10.6400	10.6400	10.6400	-0.094%	-3.102%
2021-12-31	10.6500	10.6500	10.6500	10.6500	0.000%	-3.192%
2021-12-30	10.6500	10.6500	10.6500	10.6500	+0.094%	-3.192%
2021-12-29	10.6400	10.6400	10.6400	10.6400	-11.333%	-3.102%
2021-12-28	12.0000	12.0000	12.0000	12.0000	-0.083%	-14.083%
2021-12-27	12.0100	12.0100	12.0100	12.0100	+0.418%	-14.155%
2021-12-23	11.9600	11.9600	11.9600	11.9600	+0.168%	-13.796%
2021-12-22	11.9400	11.9400	11.9400	11.9400	+0.421%	-13.652%
2021-12-21	11.8900	11.8900	11.8900	11.8900	+0.592%	-13.288%
2021-12-20	11.8200	11.8200	11.8200	11.8200	-0.421%	-12.775%
2021-12-17	11.8700	11.8700	11.8700	11.8700	-0.168%	-13.142%
2021-12-16	11.8900	11.8900	11.8900	11.8900	-0.084%	-13.288%
2021-12-15	11.9000	11.9000	11.9000	11.9000	+0.337%	-13.361%
2021-12-14	11.8600	11.8600	11.8600	11.8600	-0.336%	-13.069%
2021-12-13	11.9000	11.9000	11.9000	11.9000	-0.168%	-13.361%
2021-12-10	11.9200	11.9200	11.9200	11.9200	+0.168%	-13.507%
2021-12-09	11.9000	11.9000	11.9000	11.9000	-0.418%	-13.361%
2021-12-08	11.9500	11.9500	11.9500	11.9500	+0.084%	-13.724%
2021-12-07	11.9400	11.9400	11.9400	11.9400	+0.675%	-13.652%
2021-12-06	11.8600	11.8600	11.8600	11.8600	+0.254%	-13.069%
2021-12-03	11.8300	11.8300	11.8300	11.8300	-0.084%	-12.849%
2021-12-02	11.8400	11.8400	11.8400	11.8400	+0.509%	-12.922%
2021-12-01	11.7800	11.7800	11.7800	11.7800	-0.338%	-12.479%
2021-11-30	11.8200	11.8200	11.8200	11.8200	-0.589%	-12.775%
2021-11-29	11.8900	11.8900	11.8900	11.8900	+0.253%	-13.288%
2021-11-26	11.8600	11.8600	11.8600	11.8600	-0.753%	-13.069%
2021-11-24	11.9500	11.9500	11.9500	11.9500	+0.084%	-13.724%
2021-11-23	11.9400	11.9400	11.9400	11.9400	-0.251%	-13.652%
2021-11-22	11.9700	11.9700	11.9700	11.9700	-0.416%	-13.868%
2021-11-19	12.0200	12.0200	12.0200	12.0200	-0.083%	-14.226%
2021-11-18	12.0300	12.0300	12.0300	12.0300	0.000%	-14.298%
2021-11-17	12.0300	12.0300	12.0300	12.0300	-0.166%	-14.298%
2021-11-16	12.0500	12.0500	12.0500	12.0500	0.000%	-14.440%
2021-11-15	12.0500	12.0500	12.0500	12.0500	-0.166%	-14.440%
2021-11-12	12.0700	12.0700	12.0700	12.0700	+0.249%	-14.582%
2021-11-11	12.0400	12.0400	12.0400	12.0400	+0.083%	-14.369%
2021-11-10	12.0300	12.0300	12.0300	12.0300	-0.496%	-14.298%
2021-11-09	12.0900	12.0900	12.0900	12.0900	0.000%	-14.723%
2021-11-08	12.0900	12.0900	12.0900	12.0900	+0.083%	-14.723%
2021-11-05	12.0800	12.0800	12.0800	12.0800	+0.416%	-14.652%
2021-11-04	12.0300	12.0300	12.0300	12.0300	+0.167%	-14.298%
2021-11-03	12.0100	12.0100	12.0100	12.0100	+0.167%	-14.155%
2021-11-02	11.9900	11.9900	11.9900	11.9900	+0.083%	-14.012%
2021-11-01	11.9800	11.9800	11.9800	11.9800	+0.167%	-13.940%
2021-10-29	11.9600	11.9600	11.9600	11.9600	-0.167%	-13.796%
2021-10-28	11.9800	11.9800	11.9800	11.9800	+0.251%	-13.940%
2021-10-27	11.9500	11.9500	11.9500	11.9500	-0.167%	-13.724%
2021-10-26	11.9700	11.9700	11.9700	11.9700	0.000%	-13.868%
2021-10-25	11.9700	11.9700	11.9700	11.9700	+0.251%	-13.868%
2021-10-22	11.9400	11.9400	11.9400	11.9400	0.000%	-13.652%
2021-10-21	11.9400	11.9400	11.9400	11.9400	-0.583%	-13.652%
2021-10-20	12.0100	12.0100	12.0100	12.0100	+0.250%	-14.155%
2021-10-19	11.9800	11.9800	11.9800	11.9800	+0.251%	-13.940%
2021-10-18	11.9500	11.9500	11.9500	11.9500	0.000%	-13.724%
2021-10-15	11.9500	11.9500	11.9500	11.9500	+0.252%	-13.724%
2021-10-14	11.9200	11.9200	11.9200	11.9200	+0.676%	-13.507%
2021-10-13	11.8400	11.8400	11.8400	11.8400	+0.424%	-12.922%
2021-10-12	11.7900	11.7900	11.7900	11.7900	0.000%	-12.553%
2021-10-11	11.7900	11.7900	11.7900	11.7900	-0.254%	-12.553%
2021-10-08	11.8200	11.8200	11.8200	11.8200	-0.085%	-12.775%
2021-10-07	11.8300	11.8300	11.8300	11.8300	+0.254%	-12.849%
2021-10-06	11.8000	11.8000	11.8000	11.8000	0.000%	-12.627%
2021-10-05	11.8000	11.8000	11.8000	11.8000	+0.255%	-12.627%
2021-10-04	11.7700	11.7700	11.7700	11.7700	-0.423%	-12.404%
2021-10-01	11.8200	11.8200	11.8200	11.8200	+0.510%	-12.775%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-0.339%	-12.330%
2021-09-29	11.8000	11.8000	11.8000	11.8000	-0.085%	-12.627%
2021-09-28	11.8100	11.8100	11.8100	11.8100	-0.840%	-12.701%
2021-09-27	11.9100	11.9100	11.9100	11.9100	0.000%	-13.434%
2021-09-24	11.9100	11.9100	11.9100	11.9100	-0.084%	-13.434%
2021-09-23	11.9200	11.9200	11.9200	11.9200	+0.252%	-13.507%
2021-09-22	11.8900	11.8900	11.8900	11.8900	+0.422%	-13.288%
2021-09-21	11.8400	11.8400	11.8400	11.8400	+0.085%	-12.922%
2021-09-20	11.8300	11.8300	11.8300	11.8300	-0.672%	-12.849%
2021-09-17	11.9100	11.9100	11.9100	11.9100	-0.418%	-13.434%
2021-09-16	11.9600	11.9600	11.9600	11.9600	-0.250%	-13.796%
2021-09-15	11.9900	11.9900	11.9900	11.9900	+0.335%	-14.012%
2021-09-14	11.9500	11.9500	11.9500	11.9500	-0.167%	-13.724%
2021-09-13	11.9700	11.9700	11.9700	11.9700	+0.084%	-13.868%
2021-09-10	11.9600	11.9600	11.9600	11.9600	-0.167%	-13.796%
2021-09-09	11.9800	11.9800	11.9800	11.9800	0.000%	-13.940%
2021-09-08	11.9800	11.9800	11.9800	11.9800	-0.167%	-13.940%
2021-09-07	12.0000	12.0000	12.0000	12.0000	-0.332%	-14.083%
2021-09-03	12.0400	12.0400	12.0400	12.0400	+0.083%	-14.369%
2021-09-02	12.0300	12.0300	12.0300	12.0300	+0.167%	-14.298%
2021-09-01	12.0100	12.0100	12.0100	12.0100	+0.083%	-14.155%
2021-08-31	12.0000	12.0000	12.0000	12.0000	-0.083%	-14.083%
2021-08-30	12.0100	12.0100	12.0100	12.0100	+0.167%	-14.155%
2021-08-27	11.9900	11.9900	11.9900	11.9900	+0.587%	-14.012%
2021-08-26	11.9200	11.9200	11.9200	11.9200	-0.251%	-13.507%
2021-08-25	11.9500	11.9500	11.9500	11.9500	+0.084%	-13.724%
2021-08-24	11.9400	11.9400	11.9400	11.9400	+0.252%	-13.652%
2021-08-23	11.9100	11.9100	11.9100	11.9100	+0.506%	-13.434%
2021-08-20	11.8500	11.8500	11.8500	11.8500	+0.339%	-12.996%
2021-08-19	11.8100	11.8100	11.8100	11.8100	-0.169%	-12.701%
2021-08-18	11.8300	11.8300	11.8300	11.8300	-0.421%	-12.849%
2021-08-17	11.8800	11.8800	11.8800	11.8800	-0.419%	-13.215%
2021-08-16	11.9300	11.9300	11.9300	11.9300	0.000%	-13.579%
2021-08-13	11.9300	11.9300	11.9300	11.9300	+0.168%	-13.579%
2021-08-12	11.9100	11.9100	11.9100	11.9100	0.000%	-13.434%
2021-08-11	11.9100	11.9100	11.9100	11.9100	+0.168%	-13.434%
2021-08-10	11.8900	11.8900	11.8900	11.8900	+0.084%	-13.288%
2021-08-09	11.8800	11.8800	11.8800	11.8800	-0.168%	-13.215%
2021-08-06	11.9000	11.9000	11.9000	11.9000	-0.168%	-13.361%
2021-08-05	11.9200	11.9200	11.9200	11.9200	+0.168%	-13.507%
2021-08-04	11.9000	11.9000	11.9000	11.9000	-0.251%	-13.361%
2021-08-03	11.9300	11.9300	11.9300	11.9300	+0.252%	-13.579%
2021-08-02	11.9000	11.9000	11.9000	11.9000	0.000%	-13.361%
2021-07-30	11.9000	11.9000	11.9000	11.9000	-0.251%	-13.361%
2021-07-29	11.9300	11.9300	11.9300	11.9300	+0.336%	-13.579%
2021-07-28	11.8900	11.8900	11.8900	11.8900	+0.168%	-13.288%
2021-07-27	11.8700	11.8700	11.8700	11.8700	-0.252%	-13.142%
2021-07-26	11.9000	11.9000	11.9000	11.9000	0.000%	-13.361%
2021-07-23	11.9000	11.9000	11.9000	11.9000	+0.337%	-13.361%
2021-07-22	11.8600	11.8600	11.8600	11.8600	+0.084%	-13.069%
2021-07-21	11.8500	11.8500	11.8500	11.8500	+0.424%	-12.996%
2021-07-20	11.8000	11.8000	11.8000	11.8000	+0.597%	-12.627%
2021-07-19	11.7300	11.7300	11.7300	11.7300	-0.593%	-12.106%
2021-07-16	11.8000	11.8000	11.8000	11.8000	-0.422%	-12.627%
2021-07-15	11.8500	11.8500	11.8500	11.8500	-0.084%	-12.996%
2021-07-14	11.8600	11.8600	11.8600	11.8600	0.000%	-13.069%
2021-07-13	11.8600	11.8600	11.8600	11.8600	-0.336%	-13.069%
2021-07-12	11.9000	11.9000	11.9000	11.9000	+0.337%	-13.361%
2021-07-06	11.8600	11.8600	11.8600	11.8600	-0.168%	-13.069%
2021-07-02	11.8800	11.8800	11.8800	11.8800	+0.253%	-13.215%
2021-07-01	11.8500	11.8500	11.8500	11.8500	+0.084%	-12.996%
2021-06-30	11.8400	11.8400	11.8400	11.8400	+0.085%	-12.922%
2021-06-29	11.8300	11.8300	11.8300	11.8300	0.000%	-12.849%
2021-06-28	11.8300	11.8300	11.8300	11.8300	+0.169%	-12.849%
2021-06-25	11.8100	11.8100	11.8100	11.8100	+0.085%	-12.701%
2021-06-24	11.8000	11.8000	11.8000	11.8000	+0.340%	-12.627%
2021-06-23	11.7600	11.7600	11.7600	11.7600	+0.085%	-12.330%
2021-06-22	11.7500	11.7500	11.7500	11.7500	+0.171%	-12.255%
2021-06-21	11.7300	11.7300	11.7300	11.7300	+0.428%	-12.106%
2021-06-18	11.6800	11.6800	11.6800	11.6800	-0.596%	-11.729%
2021-06-17	11.7500	11.7500	11.7500	11.7500	-0.255%	-12.255%
2021-06-16	11.7800	11.7800	11.7800	11.7800	-0.423%	-12.479%
2021-06-15	11.8300	11.8300	11.8300	11.8300	-0.169%	-12.849%
2021-06-14	11.8500	11.8500	11.8500	11.8500	0.000%	-12.996%
2021-06-11	11.8500	11.8500	11.8500	11.8500	+0.084%	-12.996%
2021-06-10	11.8400	11.8400	11.8400	11.8400	+0.169%	-12.922%
2021-06-09	11.8200	11.8200	11.8200	11.8200	0.000%	-12.775%
2021-06-08	11.8200	11.8200	11.8200	11.8200	+0.085%	-12.775%
2021-06-07	11.8100	11.8100	11.8100	11.8100	0.000%	-12.701%
2021-06-04	11.8100	11.8100	11.8100	11.8100	+0.511%	-12.701%
2021-06-03	11.7500	11.7500	11.7500	11.7500	-0.424%	-12.255%
2021-06-02	11.8000	11.8000	11.8000	11.8000	+0.170%	-12.627%
2021-06-01	11.7800	11.7800	11.7800	11.7800	+0.170%	-12.479%
2021-05-28	11.7600	11.7600	11.7600	11.7600	0.000%	-12.330%
2021-05-27	11.7600	11.7600	11.7600	11.7600	+0.170%	-12.330%
2021-05-26	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.181%
2021-05-24	11.7200	11.7200	11.7200	11.7200	+0.515%	-12.031%
2021-05-21	11.6600	11.6600	11.6600	11.6600	-0.171%	-11.578%
2021-05-20	11.6800	11.6800	11.6800	11.6800	+0.516%	-11.729%
2021-05-19	11.6200	11.6200	11.6200	11.6200	-0.514%	-11.274%
2021-05-18	11.6800	11.6800	11.6800	11.6800	-0.171%	-11.729%
2021-05-17	11.7000	11.7000	11.7000	11.7000	-0.085%	-11.880%
2021-05-14	11.7100	11.7100	11.7100	11.7100	+0.775%	-11.956%
2021-05-13	11.6200	11.6200	11.6200	11.6200	+0.086%	-11.274%
2021-05-12	11.6100	11.6100	11.6100	11.6100	-1.023%	-11.197%
2021-05-11	11.7300	11.7300	11.7300	11.7300	-0.170%	-12.106%
2021-05-10	11.7500	11.7500	11.7500	11.7500	-0.508%	-12.255%
2021-05-07	11.8100	11.8100	11.8100	11.8100	+0.511%	-12.701%
2021-05-06	11.7500	11.7500	11.7500	11.7500	+0.256%	-12.255%
2021-05-05	11.7200	11.7200	11.7200	11.7200	+0.171%	-12.031%
2021-05-04	11.7000	11.7000	11.7000	11.7000	-0.341%	-11.880%
2021-05-03	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.181%
2021-04-30	11.7200	11.7200	11.7200	11.7200	-0.255%	-12.031%
2021-04-29	11.7500	11.7500	11.7500	11.7500	0.000%	-12.255%
2021-04-28	11.7500	11.7500	11.7500	11.7500	0.000%	-12.255%
2021-04-27	11.7500	11.7500	11.7500	11.7500	-0.085%	-12.255%
2021-04-26	11.7600	11.7600	11.7600	11.7600	+0.256%	-12.330%
2021-04-23	11.7300	11.7300	11.7300	11.7300	+0.600%	-12.106%
2021-04-22	11.6600	11.6600	11.6600	11.6600	-0.342%	-11.578%
2021-04-21	11.7000	11.7000	11.7000	11.7000	+0.429%	-11.880%
2021-04-20	11.6500	11.6500	11.6500	11.6500	-0.427%	-11.502%
2021-04-19	11.7000	11.7000	11.7000	11.7000	-0.256%	-11.880%
2021-04-16	11.7300	11.7300	11.7300	11.7300	0.000%	-12.106%
2021-04-15	11.7300	11.7300	11.7300	11.7300	+0.514%	-12.106%
2021-04-14	11.6700	11.6700	11.6700	11.6700	-0.086%	-11.654%
2021-04-13	11.6800	11.6800	11.6800	11.6800	+0.258%	-11.729%
2021-04-12	11.6500	11.6500	11.6500	11.6500	0.000%	-11.502%
2021-04-09	11.6500	11.6500	11.6500	11.6500	+0.086%	-11.502%
2021-04-08	11.6400	11.6400	11.6400	11.6400	+0.345%	-11.426%
2021-04-07	11.6000	11.6000	11.6000	11.6000	-0.258%	-11.121%
2021-04-06	11.6300	11.6300	11.6300	11.6300	+0.172%	-11.350%
2021-04-05	11.6100	11.6100	11.6100	11.6100	+0.346%	-11.197%
2021-04-01	11.5700	11.5700	11.5700	11.5700	+0.521%	-10.890%
2021-03-31	11.5100	11.5100	11.5100	11.5100	+0.261%	-10.426%
2021-03-30	11.4800	11.4800	11.4800	11.4800	-0.261%	-10.192%
2021-03-29	11.5100	11.5100	11.5100	11.5100	-0.173%	-10.426%
2021-03-26	11.5300	11.5300	11.5300	11.5300	+0.261%	-10.581%
2021-03-25	11.5000	11.5000	11.5000	11.5000	0.000%	-10.348%
2021-03-24	11.5000	11.5000	11.5000	11.5000	-0.174%	-10.348%
2021-03-23	11.5200	11.5200	11.5200	11.5200	-0.432%	-10.503%
2021-03-22	11.5700	11.5700	11.5700	11.5700	-0.086%	-10.890%
2021-03-19	11.5800	11.5800	11.5800	11.5800	+0.086%	-10.967%
2021-03-18	11.5700	11.5700	11.5700	11.5700	-0.601%	-10.890%
2021-03-17	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.426%
2021-03-16	11.6300	11.6300	11.6300	11.6300	-0.257%	-11.350%
2021-03-15	11.6600	11.6600	11.6600	11.6600	+0.086%	-11.578%
2021-03-12	11.6500	11.6500	11.6500	11.6500	-0.257%	-11.502%
2021-03-11	11.6800	11.6800	11.6800	11.6800	+0.516%	-11.729%
2021-03-10	11.6200	11.6200	11.6200	11.6200	+0.172%	-11.274%
2021-03-09	11.6000	11.6000	11.6000	11.6000	+0.607%	-11.121%
2021-03-08	11.5300	11.5300	11.5300	11.5300	-0.432%	-10.581%
2021-03-05	11.5800	11.5800	11.5800	11.5800	+0.173%	-10.967%
2021-03-04	11.5600	11.5600	11.5600	11.5600	-0.773%	-10.813%
2021-03-03	11.6500	11.6500	11.6500	11.6500	-0.512%	-11.502%
2021-03-02	11.7100	11.7100	11.7100	11.7100	0.000%	-11.956%
2021-03-01	11.7100	11.7100	11.7100	11.7100	+0.429%	-11.956%
2021-02-26	11.6600	11.6600	11.6600	11.6600	-0.342%	-11.578%
2021-02-25	11.7000	11.7000	11.7000	11.7000	-0.763%	-11.880%
2021-02-24	11.7900	11.7900	11.7900	11.7900	+0.170%	-12.553%
2021-02-23	11.7700	11.7700	11.7700	11.7700	-0.170%	-12.404%
2021-02-22	11.7900	11.7900	11.7900	11.7900	-0.254%	-12.553%
2021-02-19	11.8200	11.8200	11.8200	11.8200	0.000%	-12.775%
2021-02-18	11.8200	11.8200	11.8200	11.8200	-0.253%	-12.775%
2021-02-17	11.8500	11.8500	11.8500	11.8500	-0.084%	-12.996%
2021-02-16	11.8600	11.8600	11.8600	11.8600	-0.252%	-13.069%
2021-02-12	11.8900	11.8900	11.8900	11.8900	0.000%	-13.288%
2021-02-11	11.8900	11.8900	11.8900	11.8900	0.000%	-13.288%
2021-02-10	11.8900	11.8900	11.8900	11.8900	0.000%	-13.288%
2021-02-09	11.8900	11.8900	11.8900	11.8900	+0.084%	-13.288%
2021-02-08	11.8800	11.8800	11.8800	11.8800	+0.338%	-13.215%
2021-02-05	11.8400	11.8400	11.8400	11.8400	+0.169%	-12.922%
2021-02-04	11.8200	11.8200	11.8200	11.8200	+0.085%	-12.775%
2021-02-03	11.8100	11.8100	11.8100	11.8100	-0.169%	-12.701%
2021-02-02	11.8300	11.8300	11.8300	11.8300	-0.084%	-12.849%
2021-02-01	11.8400	11.8400	11.8400	11.8400	+0.509%	-12.922%
2021-01-29	11.7800	11.7800	11.7800	11.7800	-0.423%	-12.479%
2021-01-28	11.8300	11.8300	11.8300	11.8300	+0.169%	-12.849%
2021-01-27	11.8100	11.8100	11.8100	11.8100	+0.085%	-12.701%
2021-01-26	11.8000	11.8000	11.8000	11.8000	-0.169%	-12.627%
2021-01-25	11.8200	11.8200	11.8200	11.8200	+0.254%	-12.775%
2021-01-22	11.7900	11.7900	11.7900	11.7900	-0.085%	-12.553%
2021-01-21	11.8000	11.8000	11.8000	11.8000	0.000%	-12.627%
2021-01-20	11.8000	11.8000	11.8000	11.8000	+0.255%	-12.627%
2021-01-19	11.7700	11.7700	11.7700	11.7700	+0.427%	-12.404%
2021-01-15	11.7200	11.7200	11.7200	11.7200	-0.425%	-12.031%
2021-01-14	11.7700	11.7700	11.7700	11.7700	0.000%	-12.404%
2021-01-13	11.7700	11.7700	11.7700	11.7700	+0.170%	-12.404%
2021-01-12	11.7500	11.7500	11.7500	11.7500	+0.427%	-12.255%
2021-01-11	11.7000	11.7000	11.7000	11.7000	-0.595%	-11.880%
2021-01-08	11.7700	11.7700	11.7700	11.7700	+0.512%	-12.404%
2021-01-07	11.7100	11.7100	11.7100	11.7100	+0.948%	-11.956%
2021-01-06	11.6000	11.6000	11.6000	11.6000	+0.346%	-11.121%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+0.697%	-10.813%
2021-01-04	11.4800	11.4800	11.4800	11.4800	-0.520%	-10.192%
2020-12-31	11.5400	11.5400	11.5400	11.5400	0.000%	-10.659%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.348%	-10.659%
2020-12-29	11.5000	11.5000	11.5000	11.5000	-0.087%	-10.348%
2020-12-28	11.5100	11.5100	11.5100	11.5100	+0.436%	-10.426%
2020-12-24	11.4600	11.4600	11.4600	11.4600	+0.087%	-10.035%
2020-12-23	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.956%
2020-12-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.799%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.262%	-9.720%
2020-12-18	11.4500	11.4500	11.4500	11.4500	-0.174%	-9.956%
2020-12-17	11.4700	11.4700	11.4700	11.4700	+0.526%	-10.113%
2020-12-16	11.4100	11.4100	11.4100	11.4100	+0.088%	-9.641%
2020-12-15	11.4000	11.4000	11.4000	11.4000	+0.707%	-9.561%
2020-12-14	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.922%
2020-12-11	11.3300	11.3300	11.3300	11.3300	-0.176%	-9.003%
2020-12-10	11.3500	11.3500	11.3500	11.3500	+0.265%	-9.163%
2020-12-09	11.3200	11.3200	11.3200	11.3200	-0.615%	-8.922%
2020-12-08	11.3900	11.3900	11.3900	11.3900	+0.264%	-9.482%
2020-12-07	11.3600	11.3600	11.3600	11.3600	+0.088%	-9.243%
2020-12-04	11.3500	11.3500	11.3500	11.3500	+0.531%	-9.163%
2020-12-03	11.2900	11.2900	11.2900	11.2900	+0.266%	-8.680%
2020-12-02	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.437%
2020-12-01	11.2400	11.2400	11.2400	11.2400	+0.537%	-8.274%
2020-11-30	11.1800	11.1800	11.1800	11.1800	-0.357%	-7.782%
2020-11-27	11.2200	11.2200	11.2200	11.2200	+0.358%	-8.111%
2020-11-26	11.1800	11.1800	11.1800	11.1800	0.000%	-7.782%
2020-11-25	11.1800	11.1800	11.1800	11.1800	0.000%	-7.782%
2020-11-24	11.1800	11.1800	11.1800	11.1800	+0.812%	-7.782%
2020-11-23	11.0900	11.0900	11.0900	11.0900	-0.805%	-7.033%
2020-11-20	11.1800	11.1800	11.1800	11.1800	-0.179%	-7.782%
2020-11-19	11.2000	11.2000	11.2000	11.2000	+0.539%	-7.946%
2020-11-18	11.1400	11.1400	11.1400	11.1400	-0.536%	-7.451%
2020-11-17	11.2000	11.2000	11.2000	11.2000	+0.089%	-7.946%
2020-11-16	11.1900	11.1900	11.1900	11.1900	+0.720%	-7.864%
2020-11-13	11.1100	11.1100	11.1100	11.1100	+0.543%	-7.201%
2020-11-12	11.0500	11.0500	11.0500	11.0500	-0.361%	-6.697%
2020-11-11	11.0900	11.0900	11.0900	11.0900	+0.544%	-7.033%
2020-11-10	11.0300	11.0300	11.0300	11.0300	-0.361%	-6.528%
2020-11-09	11.0700	11.0700	11.0700	11.0700	+0.545%	-6.865%
2020-11-06	11.0100	11.0100	11.0100	11.0100	-0.091%	-6.358%
2020-11-05	11.0200	11.0200	11.0200	11.0200	+1.287%	-6.443%
2020-11-04	10.8800	10.8800	10.8800	10.8800	+1.493%	-5.239%
2020-11-03	10.7200	10.7200	10.7200	10.7200	+1.037%	-3.825%
2020-11-02	10.6100	10.6100	10.6100	10.6100	+0.664%	-2.828%
2020-10-30	10.5400	10.5400	10.5400	10.5400	-0.753%	-2.182%
2020-10-29	10.6200	10.6200	10.6200	10.6200	+0.378%	-2.919%
2020-10-28	10.5800	10.5800	10.5800	10.5800	-1.673%	-2.552%
2020-10-27	10.7600	10.7600	10.7600	10.7600	0.000%	-4.182%
2020-10-26	10.7600	10.7600	10.7600	10.7600	-0.921%	-4.182%
2020-10-23	10.8600	10.8600	10.8600	10.8600	+0.277%	-5.064%
2020-10-22	10.8300	10.8300	10.8300	10.8300	+0.185%	-4.801%
2020-10-21	10.8100	10.8100	10.8100	10.8100	-0.185%	-4.625%
2020-10-20	10.8300	10.8300	10.8300	10.8300	+0.092%	-4.801%
2020-10-19	10.8200	10.8200	10.8200	10.8200	-0.551%	-4.713%
2020-10-16	10.8800	10.8800	10.8800	10.8800	0.000%	-5.239%
2020-10-15	10.8800	10.8800	10.8800	10.8800	-0.183%	-5.239%
2020-10-14	10.9000	10.9000	10.9000	10.9000	-0.183%	-5.413%
2020-10-13	10.9200	10.9200	10.9200	10.9200	-0.274%	-5.586%
2020-10-12	10.9500	10.9500	10.9500	10.9500	+0.736%	-5.845%
2020-10-09	10.8700	10.8700	10.8700	10.8700	+0.369%	-5.152%
2020-10-08	10.8300	10.8300	10.8300	10.8300	+0.464%	-4.801%
2020-10-07	10.7800	10.7800	10.7800	10.7800	+0.842%	-4.360%
2020-10-06	10.6900	10.6900	10.6900	10.6900	-0.466%	-3.555%
2020-10-05	10.7400	10.7400	10.7400	10.7400	+0.750%	-4.004%
2020-10-02	10.6600	10.6600	10.6600	10.6600	-0.374%	-3.283%

.dark-mode .WTqPms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTqPms{ color: #333333; background-color: white; border: 2px solid #333333; }EVTTXTHE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS SERVICE CLASSmf NASDAQ

EVTTX
THE E-VALUATOR CONSERVATIVE/MODERATE (30%-50%) RMS SERVICE CLASS
mf NASDAQ