Dark

EVTMX
EATON VANCE DIVIDEND BUILDER FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

19.56USD+1.085%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5600	19.5600	19.5600	19.5600	+1.085%	0.000%
2022-03-25	19.3500	19.3500	19.3500	19.3500	+0.886%	+1.085%
2022-03-24	19.1800	19.1800	19.1800	19.1800	+1.107%	+1.981%
2022-03-23	18.9700	18.9700	18.9700	18.9700	-1.249%	+3.110%
2022-03-22	19.2100	19.2100	19.2100	19.2100	+0.523%	+1.822%
2022-03-21	19.1100	19.1100	19.1100	19.1100	-0.105%	+2.355%
2022-03-18	19.1300	19.1300	19.1300	19.1300	+0.578%	+2.248%
2022-03-17	19.0200	19.0200	19.0200	19.0200	+1.063%	+2.839%
2022-03-16	18.8200	18.8200	18.8200	18.8200	+1.292%	+3.932%
2022-03-15	18.5800	18.5800	18.5800	18.5800	+1.419%	+5.274%
2022-03-14	18.3200	18.3200	18.3200	18.3200	+0.274%	+6.769%
2022-03-11	18.2700	18.2700	18.2700	18.2700	-0.707%	+7.061%
2022-03-10	18.4000	18.4000	18.4000	18.4000	-0.109%	+6.304%
2022-03-09	18.4200	18.4200	18.4200	18.4200	+1.656%	+6.189%
2022-03-08	18.1200	18.1200	18.1200	18.1200	-1.092%	+7.947%
2022-03-07	18.3200	18.3200	18.3200	18.3200	-2.241%	+6.769%
2022-03-04	18.7400	18.7400	18.7400	18.7400	-0.160%	+4.376%
2022-03-03	18.7700	18.7700	18.7700	18.7700	+0.589%	+4.209%
2022-03-02	18.6600	18.6600	18.6600	18.6600	+2.471%	+4.823%
2022-03-01	18.2100	18.2100	18.2100	18.2100	-1.674%	+7.414%
2022-02-28	18.5200	18.5200	18.5200	18.5200	-0.857%	+5.616%
2022-02-25	18.6800	18.6800	18.6800	18.6800	+2.694%	+4.711%
2022-02-24	18.1900	18.1900	18.1900	18.1900	+0.442%	+7.532%
2022-02-23	18.1100	18.1100	18.1100	18.1100	-1.362%	+8.007%
2022-02-22	18.3600	18.3600	18.3600	18.3600	-0.757%	+6.536%
2022-02-18	18.5000	18.5000	18.5000	18.5000	-0.216%	+5.730%
2022-02-17	18.5400	18.5400	18.5400	18.5400	-1.278%	+5.502%
2022-02-16	18.7800	18.7800	18.7800	18.7800	+0.267%	+4.153%
2022-02-15	18.7300	18.7300	18.7300	18.7300	+1.025%	+4.431%
2022-02-14	18.5400	18.5400	18.5400	18.5400	-0.536%	+5.502%
2022-02-11	18.6400	18.6400	18.6400	18.6400	-1.062%	+4.936%
2022-02-10	18.8400	18.8400	18.8400	18.8400	-1.824%	+3.822%
2022-02-09	19.1900	19.1900	19.1900	19.1900	+1.213%	+1.928%
2022-02-08	18.9600	18.9600	18.9600	18.9600	+0.905%	+3.165%
2022-02-07	18.7900	18.7900	18.7900	18.7900	-0.053%	+4.098%
2022-02-04	18.8000	18.8000	18.8000	18.8000	-0.424%	+4.043%
2022-02-03	18.8800	18.8800	18.8800	18.8800	-1.152%	+3.602%
2022-02-02	19.1000	19.1000	19.1000	19.1000	+0.792%	+2.408%
2022-02-01	18.9500	18.9500	18.9500	18.9500	+0.265%	+3.219%
2022-01-31	18.9000	18.9000	18.9000	18.9000	+1.070%	+3.492%
2022-01-28	18.7000	18.7000	18.7000	18.7000	+1.575%	+4.599%
2022-01-27	18.4100	18.4100	18.4100	18.4100	-0.433%	+6.247%
2022-01-26	18.4900	18.4900	18.4900	18.4900	-0.538%	+5.787%
2022-01-25	18.5900	18.5900	18.5900	18.5900	-0.747%	+5.218%
2022-01-24	18.7300	18.7300	18.7300	18.7300	+0.321%	+4.431%
2022-01-21	18.6700	18.6700	18.6700	18.6700	-0.955%	+4.767%
2022-01-20	18.8500	18.8500	18.8500	18.8500	-0.998%	+3.767%
2022-01-19	19.0400	19.0400	19.0400	19.0400	-0.782%	+2.731%
2022-01-18	19.1900	19.1900	19.1900	19.1900	-1.691%	+1.928%
2022-01-14	19.5200	19.5200	19.5200	19.5200	-0.204%	+0.205%
2022-01-13	19.5600	19.5600	19.5600	19.5600	-0.509%	0.000%
2022-01-12	19.6600	19.6600	19.6600	19.6600	+0.153%	-0.509%
2022-01-11	19.6300	19.6300	19.6300	19.6300	+0.307%	-0.357%
2022-01-10	19.5700	19.5700	19.5700	19.5700	-0.306%	-0.051%
2022-01-07	19.6300	19.6300	19.6300	19.6300	-0.153%	-0.357%
2022-01-06	19.6600	19.6600	19.6600	19.6600	-0.051%	-0.509%
2022-01-05	19.6700	19.6700	19.6700	19.6700	-1.354%	-0.559%
2022-01-04	19.9400	19.9400	19.9400	19.9400	+0.352%	-1.906%
2022-01-03	19.8700	19.8700	19.8700	19.8700	+0.101%	-1.560%
2021-12-31	19.8500	19.8500	19.8500	19.8500	0.000%	-1.461%
2021-12-30	19.8500	19.8500	19.8500	19.8500	-0.301%	-1.461%
2021-12-29	19.9100	19.9100	19.9100	19.9100	+0.302%	-1.758%
2021-12-28	19.8500	19.8500	19.8500	19.8500	0.000%	-1.461%
2021-12-27	19.8500	19.8500	19.8500	19.8500	+1.379%	-1.461%
2021-12-23	19.5800	19.5800	19.5800	19.5800	+0.565%	-0.102%
2021-12-22	19.4700	19.4700	19.4700	19.4700	+0.985%	+0.462%
2021-12-21	19.2800	19.2800	19.2800	19.2800	+1.367%	+1.452%
2021-12-20	19.0200	19.0200	19.0200	19.0200	-1.092%	+2.839%
2021-12-17	19.2300	19.2300	19.2300	19.2300	-0.978%	+1.716%
2021-12-16	19.4200	19.4200	19.4200	19.4200	-0.512%	+0.721%
2021-12-15	19.5200	19.5200	19.5200	19.5200	+1.350%	+0.205%
2021-12-14	19.2600	19.2600	19.2600	19.2600	-0.722%	+1.558%
2021-12-13	19.4000	19.4000	19.4000	19.4000	-0.716%	+0.825%
2021-12-10	19.5400	19.5400	19.5400	19.5400	+1.139%	+0.102%
2021-12-09	19.3200	19.3200	19.3200	19.3200	-5.387%	+1.242%
2021-12-08	20.4200	20.4200	20.4200	20.4200	+0.196%	-4.212%
2021-12-07	20.3800	20.3800	20.3800	20.3800	+1.747%	-4.024%
2021-12-06	20.0300	20.0300	20.0300	20.0300	+1.366%	-2.346%
2021-12-03	19.7600	19.7600	19.7600	19.7600	-0.403%	-1.012%
2021-12-02	19.8400	19.8400	19.8400	19.8400	+1.328%	-1.411%
2021-12-01	19.5800	19.5800	19.5800	19.5800	-0.609%	-0.102%
2021-11-30	19.7000	19.7000	19.7000	19.7000	-1.697%	-0.711%
2021-11-29	20.0400	20.0400	20.0400	20.0400	+1.314%	-2.395%
2021-11-26	19.7800	19.7800	19.7800	19.7800	-2.273%	-1.112%
2021-11-24	20.2400	20.2400	20.2400	20.2400	+0.099%	-3.360%
2021-11-23	20.2200	20.2200	20.2200	20.2200	+0.547%	-3.264%
2021-11-22	20.1100	20.1100	20.1100	20.1100	-0.297%	-2.735%
2021-11-19	20.1700	20.1700	20.1700	20.1700	-0.444%	-3.024%
2021-11-18	20.2600	20.2600	20.2600	20.2600	+0.148%	-3.455%
2021-11-17	20.2300	20.2300	20.2300	20.2300	0.000%	-3.312%
2021-11-16	20.2300	20.2300	20.2300	20.2300	+0.198%	-3.312%
2021-11-15	20.1900	20.1900	20.1900	20.1900	-0.050%	-3.120%
2021-11-12	20.2000	20.2000	20.2000	20.2000	+0.598%	-3.168%
2021-11-11	20.0800	20.0800	20.0800	20.0800	-0.248%	-2.590%
2021-11-10	20.1300	20.1300	20.1300	20.1300	-0.642%	-2.832%
2021-11-09	20.2600	20.2600	20.2600	20.2600	+0.049%	-3.455%
2021-11-08	20.2500	20.2500	20.2500	20.2500	-0.049%	-3.407%
2021-11-05	20.2600	20.2600	20.2600	20.2600	+0.646%	-3.455%
2021-11-04	20.1300	20.1300	20.1300	20.1300	0.000%	-2.832%
2021-11-03	20.1300	20.1300	20.1300	20.1300	+0.449%	-2.832%
2021-11-02	20.0400	20.0400	20.0400	20.0400	+0.653%	-2.395%
2021-11-01	19.9100	19.9100	19.9100	19.9100	-0.100%	-1.758%
2021-10-29	19.9300	19.9300	19.9300	19.9300	+0.252%	-1.856%
2021-10-28	19.8800	19.8800	19.8800	19.8800	+0.556%	-1.610%
2021-10-27	19.7700	19.7700	19.7700	19.7700	-0.553%	-1.062%
2021-10-26	19.8800	19.8800	19.8800	19.8800	+0.101%	-1.610%
2021-10-25	19.8600	19.8600	19.8600	19.8600	+0.050%	-1.511%
2021-10-22	19.8500	19.8500	19.8500	19.8500	-0.050%	-1.461%
2021-10-21	19.8600	19.8600	19.8600	19.8600	+0.252%	-1.511%
2021-10-20	19.8100	19.8100	19.8100	19.8100	+0.405%	-1.262%
2021-10-19	19.7300	19.7300	19.7300	19.7300	+0.818%	-0.862%
2021-10-18	19.5700	19.5700	19.5700	19.5700	0.000%	-0.051%
2021-10-15	19.5700	19.5700	19.5700	19.5700	+0.721%	-0.051%
2021-10-14	19.4300	19.4300	19.4300	19.4300	+1.728%	+0.669%
2021-10-13	19.1000	19.1000	19.1000	19.1000	+0.315%	+2.408%
2021-10-12	19.0400	19.0400	19.0400	19.0400	-0.418%	+2.731%
2021-10-11	19.1200	19.1200	19.1200	19.1200	-0.830%	+2.301%
2021-10-08	19.2800	19.2800	19.2800	19.2800	-0.155%	+1.452%
2021-10-07	19.3100	19.3100	19.3100	19.3100	+0.888%	+1.295%
2021-10-06	19.1400	19.1400	19.1400	19.1400	+0.631%	+2.194%
2021-10-05	19.0200	19.0200	19.0200	19.0200	+1.063%	+2.839%
2021-10-04	18.8200	18.8200	18.8200	18.8200	-1.155%	+3.932%
2021-10-01	19.0400	19.0400	19.0400	19.0400	+1.223%	+2.731%
2021-09-30	18.8100	18.8100	18.8100	18.8100	-1.260%	+3.987%
2021-09-29	19.0500	19.0500	19.0500	19.0500	+0.263%	+2.677%
2021-09-28	19.0000	19.0000	19.0000	19.0000	-1.961%	+2.947%
2021-09-27	19.3800	19.3800	19.3800	19.3800	-0.103%	+0.929%
2021-09-24	19.4000	19.4000	19.4000	19.4000	+0.207%	+0.825%
2021-09-23	19.3600	19.3600	19.3600	19.3600	+1.097%	+1.033%
2021-09-22	19.1500	19.1500	19.1500	19.1500	+0.789%	+2.141%
2021-09-21	19.0000	19.0000	19.0000	19.0000	-0.053%	+2.947%
2021-09-20	19.0100	19.0100	19.0100	19.0100	-1.452%	+2.893%
2021-09-17	19.2900	19.2900	19.2900	19.2900	-0.823%	+1.400%
2021-09-16	19.4500	19.4500	19.4500	19.4500	-0.256%	+0.566%
2021-09-15	19.5000	19.5000	19.5000	19.5000	+0.879%	+0.308%
2021-09-14	19.3300	19.3300	19.3300	19.3300	-0.668%	+1.190%
2021-09-13	19.4600	19.4600	19.4600	19.4600	+0.413%	+0.514%
2021-09-10	19.3800	19.3800	19.3800	19.3800	-0.819%	+0.929%
2021-09-09	19.5400	19.5400	19.5400	19.5400	-0.762%	+0.102%
2021-09-08	19.6900	19.6900	19.6900	19.6900	-0.051%	-0.660%
2021-09-07	19.7000	19.7000	19.7000	19.7000	-0.605%	-0.711%
2021-09-03	19.8200	19.8200	19.8200	19.8200	0.000%	-1.312%
2021-09-02	19.8200	19.8200	19.8200	19.8200	+0.354%	-1.312%
2021-09-01	19.7500	19.7500	19.7500	19.7500	-0.253%	-0.962%
2021-08-31	19.8000	19.8000	19.8000	19.8000	-0.151%	-1.212%
2021-08-30	19.8300	19.8300	19.8300	19.8300	+0.456%	-1.362%
2021-08-27	19.7400	19.7400	19.7400	19.7400	+0.663%	-0.912%
2021-08-26	19.6100	19.6100	19.6100	19.6100	-0.608%	-0.255%
2021-08-25	19.7300	19.7300	19.7300	19.7300	+0.254%	-0.862%
2021-08-24	19.6800	19.6800	19.6800	19.6800	+0.153%	-0.610%
2021-08-23	19.6500	19.6500	19.6500	19.6500	+0.614%	-0.458%
2021-08-20	19.5300	19.5300	19.5300	19.5300	+0.774%	+0.154%
2021-08-19	19.3800	19.3800	19.3800	19.3800	+0.207%	+0.929%
2021-08-18	19.3400	19.3400	19.3400	19.3400	-1.175%	+1.138%
2021-08-17	19.5700	19.5700	19.5700	19.5700	-0.710%	-0.051%
2021-08-16	19.7100	19.7100	19.7100	19.7100	+0.459%	-0.761%
2021-08-13	19.6200	19.6200	19.6200	19.6200	+0.051%	-0.306%
2021-08-12	19.6100	19.6100	19.6100	19.6100	+0.204%	-0.255%
2021-08-11	19.5700	19.5700	19.5700	19.5700	+0.256%	-0.051%
2021-08-10	19.5200	19.5200	19.5200	19.5200	+0.103%	+0.205%
2021-08-09	19.5000	19.5000	19.5000	19.5000	-0.358%	+0.308%
2021-08-06	19.5700	19.5700	19.5700	19.5700	+0.205%	-0.051%
2021-08-05	19.5300	19.5300	19.5300	19.5300	+0.618%	+0.154%
2021-08-04	19.4100	19.4100	19.4100	19.4100	-0.818%	+0.773%
2021-08-03	19.5700	19.5700	19.5700	19.5700	+0.721%	-0.051%
2021-08-02	19.4300	19.4300	19.4300	19.4300	-0.359%	+0.669%
2021-07-30	19.5000	19.5000	19.5000	19.5000	-0.662%	+0.308%
2021-07-29	19.6300	19.6300	19.6300	19.6300	+0.409%	-0.357%
2021-07-28	19.5500	19.5500	19.5500	19.5500	-0.153%	+0.051%
2021-07-27	19.5800	19.5800	19.5800	19.5800	-0.356%	-0.102%
2021-07-26	19.6500	19.6500	19.6500	19.6500	+0.255%	-0.458%
2021-07-23	19.6000	19.6000	19.6000	19.6000	+1.135%	-0.204%
2021-07-22	19.3800	19.3800	19.3800	19.3800	+0.155%	+0.929%
2021-07-21	19.3500	19.3500	19.3500	19.3500	+0.939%	+1.085%
2021-07-20	19.1700	19.1700	19.1700	19.1700	+1.482%	+2.034%
2021-07-19	18.8900	18.8900	18.8900	18.8900	-2.023%	+3.547%
2021-07-16	19.2800	19.2800	19.2800	19.2800	-0.772%	+1.452%
2021-07-15	19.4300	19.4300	19.4300	19.4300	-0.154%	+0.669%
2021-07-14	19.4600	19.4600	19.4600	19.4600	+0.154%	+0.514%
2021-07-13	19.4300	19.4300	19.4300	19.4300	-0.205%	+0.669%
2021-07-12	19.4700	19.4700	19.4700	19.4700	+0.829%	+0.462%
2021-07-06	19.3100	19.3100	19.3100	19.3100	-0.207%	+1.295%
2021-07-02	19.3500	19.3500	19.3500	19.3500	+0.886%	+1.085%
2021-07-01	19.1800	19.1800	19.1800	19.1800	+0.630%	+1.981%
2021-06-30	19.0600	19.0600	19.0600	19.0600	+0.210%	+2.623%
2021-06-29	19.0200	19.0200	19.0200	19.0200	+0.053%	+2.839%
2021-06-28	19.0100	19.0100	19.0100	19.0100	-0.315%	+2.893%
2021-06-25	19.0700	19.0700	19.0700	19.0700	+0.316%	+2.569%
2021-06-24	19.0100	19.0100	19.0100	19.0100	+0.423%	+2.893%
2021-06-23	18.9300	18.9300	18.9300	18.9300	-0.316%	+3.328%
2021-06-22	18.9900	18.9900	18.9900	18.9900	+0.423%	+3.002%
2021-06-21	18.9100	18.9100	18.9100	18.9100	+1.667%	+3.437%
2021-06-18	18.6000	18.6000	18.6000	18.6000	-1.535%	+5.161%
2021-06-17	18.8900	18.8900	18.8900	18.8900	-0.159%	+3.547%
2021-06-16	18.9200	18.9200	18.9200	18.9200	-0.526%	+3.383%
2021-06-15	19.0200	19.0200	19.0200	19.0200	-0.053%	+2.839%
2021-06-14	19.0300	19.0300	19.0300	19.0300	+0.158%	+2.785%
2021-06-11	19.0000	19.0000	19.0000	19.0000	+0.211%	+2.947%
2021-06-10	18.9600	18.9600	18.9600	18.9600	+0.530%	+3.165%
2021-06-09	18.8600	18.8600	18.8600	18.8600	-0.317%	+3.712%
2021-06-08	18.9200	18.9200	18.9200	18.9200	+0.106%	+3.383%
2021-06-07	18.9000	18.9000	18.9000	18.9000	-0.264%	+3.492%
2021-06-04	18.9500	18.9500	18.9500	18.9500	+0.744%	+3.219%
2021-06-03	18.8100	18.8100	18.8100	18.8100	-0.476%	+3.987%
2021-06-02	18.9000	18.9000	18.9000	18.9000	+0.265%	+3.492%
2021-06-01	18.8500	18.8500	18.8500	18.8500	-0.212%	+3.767%
2021-05-28	18.8900	18.8900	18.8900	18.8900	+0.053%	+3.547%
2021-05-27	18.8800	18.8800	18.8800	18.8800	+0.266%	+3.602%
2021-05-26	18.8300	18.8300	18.8300	18.8300	-0.212%	+3.877%
2021-05-24	18.8700	18.8700	18.8700	18.8700	+0.801%	+3.657%
2021-05-21	18.7200	18.7200	18.7200	18.7200	-0.160%	+4.487%
2021-05-20	18.7500	18.7500	18.7500	18.7500	+0.969%	+4.320%
2021-05-19	18.5700	18.5700	18.5700	18.5700	-0.536%	+5.331%
2021-05-18	18.6700	18.6700	18.6700	18.6700	-0.955%	+4.767%
2021-05-17	18.8500	18.8500	18.8500	18.8500	-0.212%	+3.767%
2021-05-14	18.8900	18.8900	18.8900	18.8900	+1.341%	+3.547%
2021-05-13	18.6400	18.6400	18.6400	18.6400	+1.359%	+4.936%
2021-05-12	18.3900	18.3900	18.3900	18.3900	-1.868%	+6.362%
2021-05-11	18.7400	18.7400	18.7400	18.7400	-1.056%	+4.376%
2021-05-10	18.9400	18.9400	18.9400	18.9400	-0.838%	+3.273%
2021-05-07	19.1000	19.1000	19.1000	19.1000	+0.579%	+2.408%
2021-05-06	18.9900	18.9900	18.9900	18.9900	+1.011%	+3.002%
2021-05-05	18.8000	18.8000	18.8000	18.8000	+0.106%	+4.043%
2021-05-04	18.7800	18.7800	18.7800	18.7800	-0.318%	+4.153%
2021-05-03	18.8400	18.8400	18.8400	18.8400	+0.587%	+3.822%
2021-04-30	18.7300	18.7300	18.7300	18.7300	-0.847%	+4.431%
2021-04-29	18.8900	18.8900	18.8900	18.8900	+1.016%	+3.547%
2021-04-28	18.7000	18.7000	18.7000	18.7000	-0.267%	+4.599%
2021-04-27	18.7500	18.7500	18.7500	18.7500	+0.053%	+4.320%
2021-04-26	18.7400	18.7400	18.7400	18.7400	-0.107%	+4.376%
2021-04-23	18.7600	18.7600	18.7600	18.7600	+1.132%	+4.264%
2021-04-22	18.5500	18.5500	18.5500	18.5500	-0.802%	+5.445%
2021-04-21	18.7000	18.7000	18.7000	18.7000	+0.863%	+4.599%
2021-04-20	18.5400	18.5400	18.5400	18.5400	-0.536%	+5.502%
2021-04-19	18.6400	18.6400	18.6400	18.6400	-0.321%	+4.936%
2021-04-16	18.7000	18.7000	18.7000	18.7000	+0.538%	+4.599%
2021-04-15	18.6000	18.6000	18.6000	18.6000	+0.977%	+5.161%
2021-04-14	18.4200	18.4200	18.4200	18.4200	-0.379%	+6.189%
2021-04-13	18.4900	18.4900	18.4900	18.4900	+0.163%	+5.787%
2021-04-12	18.4600	18.4600	18.4600	18.4600	-0.108%	+5.959%
2021-04-09	18.4800	18.4800	18.4800	18.4800	+0.708%	+5.844%
2021-04-08	18.3500	18.3500	18.3500	18.3500	+0.383%	+6.594%
2021-04-07	18.2800	18.2800	18.2800	18.2800	+0.274%	+7.002%
2021-04-06	18.2300	18.2300	18.2300	18.2300	-0.328%	+7.296%
2021-04-05	18.2900	18.2900	18.2900	18.2900	+1.442%	+6.944%
2021-04-01	18.0300	18.0300	18.0300	18.0300	+1.122%	+8.486%
2021-03-31	17.8300	17.8300	17.8300	17.8300	+0.169%	+9.703%
2021-03-30	17.8000	17.8000	17.8000	17.8000	-0.670%	+9.888%
2021-03-29	17.9200	17.9200	17.9200	17.9200	-0.111%	+9.152%
2021-03-26	17.9400	17.9400	17.9400	17.9400	+1.816%	+9.030%
2021-03-25	17.6200	17.6200	17.6200	17.6200	+0.513%	+11.010%
2021-03-24	17.5300	17.5300	17.5300	17.5300	+0.057%	+11.580%
2021-03-23	17.5200	17.5200	17.5200	17.5200	-0.511%	+11.644%
2021-03-22	17.6100	17.6100	17.6100	17.6100	+0.571%	+11.073%
2021-03-19	17.5100	17.5100	17.5100	17.5100	-0.171%	+11.708%
2021-03-18	17.5400	17.5400	17.5400	17.5400	-1.183%	+11.517%
2021-03-17	17.7500	17.7500	17.7500	17.7500	-0.113%	+10.197%
2021-03-16	17.7700	17.7700	17.7700	17.7700	+0.056%	+10.073%
2021-03-15	17.7600	17.7600	17.7600	17.7600	+0.566%	+10.135%
2021-03-12	17.6600	17.6600	17.6600	17.6600	+0.057%	+10.759%
2021-03-11	17.6500	17.6500	17.6500	17.6500	+0.800%	+10.822%
2021-03-10	17.5100	17.5100	17.5100	17.5100	+0.748%	+11.708%
2021-03-09	17.3800	17.3800	17.3800	17.3800	+0.754%	+12.543%
2021-03-08	17.2500	17.2500	17.2500	17.2500	-0.231%	+13.391%
2021-03-05	17.2900	17.2900	17.2900	17.2900	+2.066%	+13.129%
2021-03-04	16.9400	16.9400	16.9400	16.9400	-1.224%	+15.466%
2021-03-03	17.1500	17.1500	17.1500	17.1500	-1.039%	+14.052%
2021-03-02	17.3300	17.3300	17.3300	17.3300	-0.631%	+12.868%
2021-03-01	17.4400	17.4400	17.4400	17.4400	+2.108%	+12.156%
2021-02-26	17.0800	17.0800	17.0800	17.0800	-0.466%	+14.520%
2021-02-25	17.1600	17.1600	17.1600	17.1600	-1.943%	+13.986%
2021-02-24	17.5000	17.5000	17.5000	17.5000	+1.098%	+11.771%
2021-02-23	17.3100	17.3100	17.3100	17.3100	0.000%	+12.998%
2021-02-22	17.3100	17.3100	17.3100	17.3100	-0.345%	+12.998%
2021-02-19	17.3700	17.3700	17.3700	17.3700	-0.458%	+12.608%
2021-02-18	17.4500	17.4500	17.4500	17.4500	-0.114%	+12.092%
2021-02-17	17.4700	17.4700	17.4700	17.4700	+0.172%	+11.963%
2021-02-16	17.4400	17.4400	17.4400	17.4400	+0.115%	+12.156%
2021-02-12	17.4200	17.4200	17.4200	17.4200	+0.288%	+12.285%
2021-02-11	17.3700	17.3700	17.3700	17.3700	+0.289%	+12.608%
2021-02-10	17.3200	17.3200	17.3200	17.3200	-0.058%	+12.933%
2021-02-09	17.3300	17.3300	17.3300	17.3300	-0.115%	+12.868%
2021-02-08	17.3500	17.3500	17.3500	17.3500	+0.463%	+12.738%
2021-02-05	17.2700	17.2700	17.2700	17.2700	+0.058%	+13.260%
2021-02-04	17.2600	17.2600	17.2600	17.2600	+0.995%	+13.326%
2021-02-03	17.0900	17.0900	17.0900	17.0900	+0.117%	+14.453%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+1.486%	+14.587%
2021-02-01	16.8200	16.8200	16.8200	16.8200	+1.509%	+16.290%
2021-01-29	16.5700	16.5700	16.5700	16.5700	-2.126%	+18.045%
2021-01-28	16.9300	16.9300	16.9300	16.9300	+1.195%	+15.535%
2021-01-27	16.7300	16.7300	16.7300	16.7300	-2.676%	+16.916%
2021-01-26	17.1900	17.1900	17.1900	17.1900	-0.058%	+13.787%
2021-01-25	17.2000	17.2000	17.2000	17.2000	+0.292%	+13.721%
2021-01-22	17.1500	17.1500	17.1500	17.1500	-0.233%	+14.052%
2021-01-21	17.1900	17.1900	17.1900	17.1900	-0.174%	+13.787%
2021-01-20	17.2200	17.2200	17.2200	17.2200	+1.175%	+13.589%
2021-01-19	17.0200	17.0200	17.0200	17.0200	+0.889%	+14.924%
2021-01-15	16.8700	16.8700	16.8700	16.8700	-0.648%	+15.945%
2021-01-14	16.9800	16.9800	16.9800	16.9800	-0.527%	+15.194%
2021-01-13	17.0700	17.0700	17.0700	17.0700	0.000%	+14.587%
2021-01-12	17.0700	17.0700	17.0700	17.0700	-0.175%	+14.587%
2021-01-11	17.1000	17.1000	17.1000	17.1000	-0.697%	+14.386%
2021-01-08	17.2200	17.2200	17.2200	17.2200	+0.408%	+13.589%
2021-01-07	17.1500	17.1500	17.1500	17.1500	+1.240%	+14.052%
2021-01-06	16.9400	16.9400	16.9400	16.9400	+0.654%	+15.466%
2021-01-05	16.8300	16.8300	16.8300	16.8300	+0.418%	+16.221%
2021-01-04	16.7600	16.7600	16.7600	16.7600	-1.585%	+16.706%
2020-12-31	17.0300	17.0300	17.0300	17.0300	+0.710%	+14.856%
2020-12-30	16.9100	16.9100	16.9100	16.9100	+0.059%	+15.671%
2020-12-29	16.9000	16.9000	16.9000	16.9000	-0.177%	+15.740%
2020-12-28	16.9300	16.9300	16.9300	16.9300	+1.014%	+15.535%
2020-12-24	16.7600	16.7600	16.7600	16.7600	+0.480%	+16.706%
2020-12-23	16.6800	16.6800	16.6800	16.6800	+0.060%	+17.266%
2020-12-22	16.6700	16.6700	16.6700	16.6700	-0.299%	+17.337%
2020-12-21	16.7200	16.7200	16.7200	16.7200	-0.417%	+16.986%
2020-12-18	16.7900	16.7900	16.7900	16.7900	-0.178%	+16.498%
2020-12-17	16.8200	16.8200	16.8200	16.8200	+0.538%	+16.290%
2020-12-16	16.7300	16.7300	16.7300	16.7300	+0.120%	+16.916%
2020-12-15	16.7100	16.7100	16.7100	16.7100	+1.150%	+17.056%
2020-12-14	16.5200	16.5200	16.5200	16.5200	-0.602%	+18.402%
2020-12-11	16.6200	16.6200	16.6200	16.6200	-0.120%	+17.690%
2020-12-10	16.6400	16.6400	16.6400	16.6400	-0.419%	+17.548%
2020-12-09	16.7100	16.7100	16.7100	16.7100	-0.476%	+17.056%
2020-12-08	16.7900	16.7900	16.7900	16.7900	+0.239%	+16.498%
2020-12-07	16.7500	16.7500	16.7500	16.7500	-0.238%	+16.776%
2020-12-04	16.7900	16.7900	16.7900	16.7900	+0.901%	+16.498%
2020-12-03	16.6400	16.6400	16.6400	16.6400	-0.240%	+17.548%
2020-12-02	16.6800	16.6800	16.6800	16.6800	+0.120%	+17.266%
2020-12-01	16.6600	16.6600	16.6600	16.6600	+1.031%	+17.407%
2020-11-30	16.4900	16.4900	16.4900	16.4900	-0.483%	+18.617%
2020-11-27	16.5700	16.5700	16.5700	16.5700	+0.242%	+18.045%
2020-11-26	16.5300	16.5300	16.5300	16.5300	0.000%	+18.330%
2020-11-25	16.5300	16.5300	16.5300	16.5300	-0.181%	+18.330%
2020-11-24	16.5600	16.5600	16.5600	16.5600	+1.657%	+18.116%
2020-11-23	16.2900	16.2900	16.2900	16.2900	+0.556%	+20.074%
2020-11-20	16.2000	16.2000	16.2000	16.2000	-0.613%	+20.741%
2020-11-19	16.3000	16.3000	16.3000	16.3000	+0.308%	+20.000%
2020-11-18	16.2500	16.2500	16.2500	16.2500	-1.096%	+20.369%
2020-11-17	16.4300	16.4300	16.4300	16.4300	-0.545%	+19.051%
2020-11-16	16.5200	16.5200	16.5200	16.5200	+1.225%	+18.402%
2020-11-13	16.3200	16.3200	16.3200	16.3200	+1.241%	+19.853%
2020-11-12	16.1200	16.1200	16.1200	16.1200	-1.044%	+21.340%
2020-11-11	16.2900	16.2900	16.2900	16.2900	+0.556%	+20.074%
2020-11-10	16.2000	16.2000	16.2000	16.2000	0.000%	+20.741%
2020-11-09	16.2000	16.2000	16.2000	16.2000	+1.759%	+20.741%
2020-11-06	15.9200	15.9200	15.9200	15.9200	-0.251%	+22.864%
2020-11-05	15.9600	15.9600	15.9600	15.9600	+1.721%	+22.556%
2020-11-04	15.6900	15.6900	15.6900	15.6900	+2.215%	+24.665%
2020-11-03	15.3500	15.3500	15.3500	15.3500	+1.858%	+27.427%
2020-11-02	15.0700	15.0700	15.0700	15.0700	+1.277%	+29.794%
2020-10-30	14.8800	14.8800	14.8800	14.8800	-0.800%	+31.452%
2020-10-29	15.0000	15.0000	15.0000	15.0000	+1.010%	+30.400%
2020-10-28	14.8500	14.8500	14.8500	14.8500	-3.257%	+31.717%
2020-10-27	15.3500	15.3500	15.3500	15.3500	-0.260%	+27.427%
2020-10-26	15.3900	15.3900	15.3900	15.3900	-1.849%	+27.096%
2020-10-23	15.6800	15.6800	15.6800	15.6800	+0.384%	+24.745%
2020-10-22	15.6200	15.6200	15.6200	15.6200	+0.515%	+25.224%
2020-10-21	15.5400	15.5400	15.5400	15.5400	-0.257%	+25.869%
2020-10-20	15.5800	15.5800	15.5800	15.5800	+0.581%	+25.546%
2020-10-19	15.4900	15.4900	15.4900	15.4900	-1.838%	+26.275%
2020-10-16	15.7800	15.7800	15.7800	15.7800	+0.190%	+23.954%
2020-10-15	15.7500	15.7500	15.7500	15.7500	-0.253%	+24.190%
2020-10-14	15.7900	15.7900	15.7900	15.7900	-0.629%	+23.876%
2020-10-13	15.8900	15.8900	15.8900	15.8900	-0.750%	+23.096%
2020-10-12	16.0100	16.0100	16.0100	16.0100	+1.586%	+22.174%
2020-10-09	15.7600	15.7600	15.7600	15.7600	+0.767%	+24.112%
2020-10-08	15.6400	15.6400	15.6400	15.6400	+0.708%	+25.064%
2020-10-07	15.5300	15.5300	15.5300	15.5300	+1.437%	+25.950%
2020-10-06	15.3100	15.3100	15.3100	15.3100	-1.353%	+27.760%
2020-10-05	15.5200	15.5200	15.5200	15.5200	+1.571%	+26.031%

.dark-mode .gKFHQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKFHQn{ color: #333333; background-color: white; border: 2px solid #333333; }EVTMXEATON VANCE DIVIDEND BUILDER FD CL Amf NASDAQ

EVTMX
EATON VANCE DIVIDEND BUILDER FD CL A
mf NASDAQ