Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVSYX
ALLSPRING DISCIPLINED U.S. CORE FUND ADMIN CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.45USD+1.647%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.450023.450023.450023.4500+1.647%0.000%
2022-03-25		23.070023.070023.070023.0700+0.611%+1.647%
2022-03-24		22.930022.930022.930022.9300+1.415%+2.268%
2022-03-23		22.610022.610022.610022.6100-1.180%+3.715%
2022-03-22		22.880022.880022.880022.8800+0.971%+2.491%
2022-03-21		22.660022.660022.660022.66000.000%+3.486%
2022-03-18		22.660022.660022.660022.6600+1.070%+3.486%
2022-03-17		22.420022.420022.420022.4200+1.219%+4.594%
2022-03-16		22.150022.150022.150022.1500+2.121%+5.869%
2022-03-15		21.690021.690021.690021.6900+2.023%+8.114%
2022-03-14		21.260021.260021.260021.2600-0.840%+10.301%
2022-03-11		21.440021.440021.440021.4400-1.198%+9.375%
2022-03-10		21.700021.700021.700021.7000-0.276%+8.065%
2022-03-09		21.760021.760021.760021.7600+2.545%+7.767%
2022-03-08		21.220021.220021.220021.2200-0.562%+10.509%
2022-03-07		21.340021.340021.340021.3400-2.956%+9.888%
2022-03-04		21.990021.990021.990021.9900-0.857%+6.639%
2022-03-03		22.180022.180022.180022.1800-0.359%+5.726%
2022-03-02		22.260022.260022.260022.2600+1.970%+5.346%
2022-03-01		21.830021.830021.830021.8300-1.534%+7.421%
2022-02-28		22.170022.170022.170022.1700-0.135%+5.774%
2022-02-25		22.200022.200022.200022.2000+2.304%+5.631%
2022-02-24		21.700021.700021.700021.7000+1.355%+8.065%
2022-02-23		21.410021.410021.410021.4100-1.744%+9.528%
2022-02-22		21.790021.790021.790021.7900-1.045%+7.618%
2022-02-18		22.020022.020022.020022.0200-0.677%+6.494%
2022-02-17		22.170022.170022.170022.1700-2.119%+5.774%
2022-02-16		22.650022.650022.650022.6500+0.177%+3.532%
2022-02-15		22.610022.610022.610022.6100+1.664%+3.715%
2022-02-14		22.240022.240022.240022.2400-0.403%+5.441%
2022-02-11		22.330022.330022.330022.3300-1.803%+5.016%
2022-02-10		22.740022.740022.740022.7400-1.813%+3.122%
2022-02-09		23.160023.160023.160023.1600+1.401%+1.252%
2022-02-08		22.840022.840022.840022.8400+0.883%+2.671%
2022-02-07		22.640022.640022.640022.6400-0.308%+3.578%
2022-02-04		22.710022.710022.710022.7100+0.487%+3.258%
2022-02-03		22.600022.600022.600022.6000-2.502%+3.761%
2022-02-02		23.180023.180023.180023.1800+1.046%+1.165%
2022-02-01		22.940022.940022.940022.9400+0.791%+2.223%
2022-01-31		22.760022.760022.760022.7600+1.743%+3.032%
2022-01-28		22.370022.370022.370022.3700+2.427%+4.828%
2022-01-27		21.840021.840021.840021.8400-0.456%+7.372%
2022-01-26		21.940021.940021.940021.9400-0.046%+6.882%
2022-01-25		21.950021.950021.950021.9500-1.082%+6.834%
2022-01-24		22.190022.190022.190022.1900+0.407%+5.678%
2022-01-21		22.100022.100022.100022.1000-1.996%+6.109%
2022-01-20		22.550022.550022.550022.5500-1.270%+3.991%
2022-01-19		22.840022.840022.840022.8400-1.083%+2.671%
2022-01-18		23.090023.090023.090023.0900-1.786%+1.559%
2022-01-14		23.510023.510023.510023.5100+0.213%-0.255%
2022-01-13		23.460023.460023.460023.4600-1.263%-0.043%
2022-01-12		23.760023.760023.760023.7600+0.295%-1.305%
2022-01-11		23.690023.690023.690023.6900+0.937%-1.013%
2022-01-10		23.470023.470023.470023.4700-0.085%-0.085%
2022-01-07		23.490023.490023.490023.4900-0.339%-0.170%
2022-01-06		23.570023.570023.570023.5700-0.042%-0.509%
2022-01-05		23.580023.580023.580023.5800-1.954%-0.551%
2022-01-04		24.050024.050024.050024.0500+0.042%-2.495%
2022-01-03		24.040024.040024.040024.0400+0.670%-2.454%
2021-12-31		23.880023.880023.880023.8800-0.209%-1.801%
2021-12-30		23.930023.930023.930023.9300-0.333%-2.006%
2021-12-29		24.010024.010024.010024.0100+0.209%-2.332%
2021-12-28		23.960023.960023.960023.9600-0.125%-2.129%
2021-12-27		23.990023.990023.990023.9900+1.481%-2.251%
2021-12-23		23.640023.640023.640023.6400+0.596%-0.804%
2021-12-22		23.500023.500023.500023.5000+1.032%-0.213%
2021-12-21		23.260023.260023.260023.2600+1.794%+0.817%
2021-12-20		22.850022.850022.850022.8500-1.168%+2.626%
2021-12-17		23.120023.120023.120023.1200-1.070%+1.427%
2021-12-16		23.370023.370023.370023.3700-1.724%+0.342%
2021-12-15		23.780023.780023.780023.7800+1.624%-1.388%
2021-12-14		23.400023.400023.400023.4000-0.721%+0.214%
2021-12-13		23.570023.570023.570023.5700-0.966%-0.509%
2021-12-10		23.800023.800023.800023.8000+1.062%-1.471%
2021-12-09		23.550023.550023.550023.5500-7.466%-0.425%
2021-12-08		25.450025.450025.450025.4500+0.315%-7.859%
2021-12-07		25.370025.370025.370025.3700+2.175%-7.568%
2021-12-06		24.830024.830024.830024.8300+1.099%-5.558%
2021-12-03		24.560024.560024.560024.5600-0.848%-4.520%
2021-12-02		24.770024.770024.770024.7700+1.309%-5.329%
2021-12-01		24.450024.450024.450024.4500-1.012%-4.090%
2021-11-30		24.700024.700024.700024.7000-1.945%-5.061%
2021-11-29		25.190025.190025.190025.1900+1.246%-6.908%
2021-11-26		24.880024.880024.880024.8800-2.316%-5.748%
2021-11-24		25.470025.470025.470025.4700+0.197%-7.931%
2021-11-23		25.420025.420025.420025.4200+0.237%-7.750%
2021-11-22		25.360025.360025.360025.3600-0.197%-7.532%
2021-11-19		25.410025.410025.410025.4100-0.157%-7.713%
2021-11-18		25.450025.450025.450025.4500+0.355%-7.859%
2021-11-17		25.360025.360025.360025.3600-0.314%-7.532%
2021-11-16		25.440025.440025.440025.4400+0.355%-7.822%
2021-11-15		25.350025.350025.350025.35000.000%-7.495%
2021-11-12		25.350025.350025.350025.3500+0.795%-7.495%
2021-11-11		25.150025.150025.150025.1500+0.279%-6.759%
2021-11-10		25.080025.080025.080025.0800-0.830%-6.499%
2021-11-09		25.290025.290025.290025.2900-0.355%-7.276%
2021-11-08		25.380025.380025.380025.3800+0.079%-7.604%
2021-11-05		25.360025.360025.360025.3600+0.277%-7.532%
2021-11-04		25.290025.290025.290025.2900+0.517%-7.276%
2021-11-03		25.160025.160025.160025.1600+0.640%-6.797%
2021-11-02		25.000025.000025.000025.0000+0.523%-6.200%
2021-11-01		24.870024.870024.870024.8700+0.242%-5.710%
2021-10-29		24.810024.810024.810024.8100+0.121%-5.482%
2021-10-28		24.780024.780024.780024.7800+1.060%-5.367%
2021-10-27		24.520024.520024.520024.5200-0.487%-4.364%
2021-10-26		24.640024.640024.640024.6400+0.122%-4.830%
2021-10-25		24.610024.610024.610024.6100+0.531%-4.714%
2021-10-22		24.480024.480024.480024.4800-0.082%-4.208%
2021-10-21		24.500024.500024.500024.5000+0.204%-4.286%
2021-10-20		24.450024.450024.450024.4500+0.535%-4.090%
2021-10-19		24.320024.320024.320024.3200+0.746%-3.577%
2021-10-18		24.140024.140024.140024.1400+0.416%-2.858%
2021-10-15		24.040024.040024.040024.0400+0.670%-2.454%
2021-10-14		23.880023.880023.880023.8800+1.747%-1.801%
2021-10-13		23.470023.470023.470023.4700+0.299%-0.085%
2021-10-12		23.400023.400023.400023.4000-0.256%+0.214%
2021-10-11		23.460023.460023.460023.4600-0.635%-0.043%
2021-10-08		23.610023.610023.610023.6100-0.169%-0.678%
2021-10-07		23.650023.650023.650023.6500+0.939%-0.846%
2021-10-06		23.430023.430023.430023.4300+0.343%+0.085%
2021-10-05		23.350023.350023.350023.3500+1.039%+0.428%
2021-10-04		23.110023.110023.110023.1100-1.239%+1.471%
2021-10-01		23.400023.400023.400023.4000+1.124%+0.214%
2021-09-30		23.140023.140023.140023.1400-1.238%+1.340%
2021-09-29		23.430023.430023.430023.4300+0.171%+0.085%
2021-09-28		23.390023.390023.390023.3900-2.011%+0.257%
2021-09-27		23.870023.870023.870023.8700-0.042%-1.760%
2021-09-24		23.880023.880023.880023.8800+0.084%-1.801%
2021-09-23		23.860023.860023.860023.8600+1.187%-1.718%
2021-09-22		23.580023.580023.580023.5800+0.855%-0.551%
2021-09-21		23.380023.380023.380023.3800-0.128%+0.299%
2021-09-20		23.410023.410023.410023.4100-1.845%+0.171%
2021-09-17		23.850023.850023.850023.8500-0.914%-1.677%
2021-09-16		24.070024.070024.070024.0700-0.207%-2.576%
2021-09-15		24.120024.120024.120024.1200+0.963%-2.778%
2021-09-14		23.890023.890023.890023.8900-0.624%-1.842%
2021-09-13		24.040024.040024.040024.0400+0.334%-2.454%
2021-09-10		23.960023.960023.960023.9600-0.705%-2.129%
2021-09-09		24.130024.130024.130024.1300-0.495%-2.818%
2021-09-08		24.250024.250024.250024.2500-0.247%-3.299%
2021-09-07		24.310024.310024.310024.3100-0.410%-3.538%
2021-09-03		24.410024.410024.410024.41000.000%-3.933%
2021-09-02		24.410024.410024.410024.4100+0.370%-3.933%
2021-09-01		24.320024.320024.320024.3200-0.041%-3.577%
2021-08-31		24.330024.330024.330024.3300-0.164%-3.617%
2021-08-30		24.370024.370024.370024.3700+0.412%-3.775%
2021-08-27		24.270024.270024.270024.2700+1.041%-3.379%
2021-08-26		24.020024.020024.020024.0200-0.621%-2.373%
2021-08-25		24.170024.170024.170024.1700+0.249%-2.979%
2021-08-24		24.110024.110024.110024.1100+0.249%-2.737%
2021-08-23		24.050024.050024.050024.0500+0.881%-2.495%
2021-08-20		23.840023.840023.840023.8400+0.846%-1.636%
2021-08-19		23.640023.640023.640023.6400+0.127%-0.804%
2021-08-18		23.610023.610023.610023.6100-1.089%-0.678%
2021-08-17		23.870023.870023.870023.8700-0.831%-1.760%
2021-08-16		24.070024.070024.070024.0700+0.250%-2.576%
2021-08-13		24.010024.010024.010024.0100+0.167%-2.332%
2021-08-12		23.970023.970023.970023.9700+0.377%-2.169%
2021-08-11		23.880023.880023.880023.8800+0.336%-1.801%
2021-08-10		23.800023.800023.800023.8000+0.168%-1.471%
2021-08-09		23.760023.760023.760023.7600-0.084%-1.305%
2021-08-06		23.780023.780023.780023.7800+0.211%-1.388%
2021-08-05		23.730023.730023.730023.7300+0.551%-1.180%
2021-08-04		23.600023.600023.600023.6000-0.506%-0.636%
2021-08-03		23.720023.720023.720023.7200+0.893%-1.138%
2021-08-02		23.510023.510023.510023.5100-0.170%-0.255%
2021-07-30		23.550023.550023.550023.5500-0.507%-0.425%
2021-07-29		23.670023.670023.670023.6700+0.424%-0.929%
2021-07-28		23.570023.570023.570023.57000.000%-0.509%
2021-07-27		23.570023.570023.570023.5700-0.590%-0.509%
2021-07-26		23.710023.710023.710023.7100+0.211%-1.097%
2021-07-23		23.660023.660023.660023.6600+1.025%-0.888%
2021-07-22		23.420023.420023.420023.4200+0.214%+0.128%
2021-07-21		23.370023.370023.370023.3700+0.863%+0.342%
2021-07-20		23.170023.170023.170023.1700+1.489%+1.208%
2021-07-19		22.830022.830022.830022.8300-1.552%+2.716%
2021-07-16		23.190023.190023.190023.1900-0.813%+1.121%
2021-07-15		23.380023.380023.380023.3800-0.341%+0.299%
2021-07-14		23.460023.460023.460023.4600+0.085%-0.043%
2021-07-13		23.440023.440023.440023.4400-0.382%+0.043%
2021-07-12		23.530023.530023.530023.5300+1.074%-0.340%
2021-07-06		23.280023.280023.280023.2800-0.300%+0.730%
2021-07-02		23.350023.350023.350023.3500+0.733%+0.428%
2021-07-01		23.180023.180023.180023.1800+0.477%+1.165%
2021-06-30		23.070023.070023.070023.0700+0.174%+1.647%
2021-06-29		23.030023.030023.030023.0300+0.087%+1.824%
2021-06-28		23.010023.010023.010023.0100+0.349%+1.912%
2021-06-25		22.930022.930022.930022.9300+0.350%+2.268%
2021-06-24		22.850022.850022.850022.8500+0.616%+2.626%
2021-06-23		22.710022.710022.710022.7100-0.088%+3.258%
2021-06-22		22.730022.730022.730022.7300+0.531%+3.168%
2021-06-21		22.610022.610022.610022.6100+1.436%+3.715%
2021-06-18		22.290022.290022.290022.2900-1.372%+5.204%
2021-06-17		22.600022.600022.600022.6000-0.133%+3.761%
2021-06-16		22.630022.630022.630022.6300-0.527%+3.624%
2021-06-15		22.750022.750022.750022.7500-0.263%+3.077%
2021-06-14		22.810022.810022.810022.8100+0.176%+2.806%
2021-06-11		22.770022.770022.770022.7700+0.176%+2.986%
2021-06-10		22.730022.730022.730022.7300+0.442%+3.168%
2021-06-09		22.630022.630022.630022.6300-0.308%+3.624%
2021-06-08		22.700022.700022.700022.7000+0.088%+3.304%
2021-06-07		22.680022.680022.680022.6800-0.088%+3.395%
2021-06-04		22.700022.700022.700022.7000+0.889%+3.304%
2021-06-03		22.500022.500022.500022.5000-0.354%+4.222%
2021-06-02		22.580022.580022.580022.58000.000%+3.853%
2021-06-01		22.580022.580022.580022.5800+0.044%+3.853%
2021-05-28		22.570022.570022.570022.5700+0.133%+3.899%
2021-05-27		22.540022.540022.540022.5400+0.089%+4.037%
2021-05-26		22.520022.520022.520022.5200-0.089%+4.130%
2021-05-24		22.540022.540022.540022.5400+0.986%+4.037%
2021-05-21		22.320022.320022.320022.3200-0.090%+5.063%
2021-05-20		22.340022.340022.340022.3400+0.949%+4.969%
2021-05-19		22.130022.130022.130022.1300-0.270%+5.965%
2021-05-18		22.190022.190022.190022.1900-0.937%+5.678%
2021-05-17		22.400022.400022.400022.4000-0.134%+4.688%
2021-05-14		22.430022.430022.430022.4300+1.447%+4.547%
2021-05-13		22.110022.110022.110022.1100+1.329%+6.061%
2021-05-12		21.820021.820021.820021.8200-2.284%+7.470%
2021-05-11		22.330022.330022.330022.3300-0.976%+5.016%
2021-05-10		22.550022.550022.550022.5500-1.096%+3.991%
2021-05-07		22.800022.800022.800022.8000+0.796%+2.851%
2021-05-06		22.620022.620022.620022.6200+0.892%+3.669%
2021-05-05		22.420022.420022.420022.4200+0.134%+4.594%
2021-05-04		22.390022.390022.390022.3900-0.621%+4.734%
2021-05-03		22.530022.530022.530022.5300+0.356%+4.083%
2021-04-30		22.450022.450022.450022.4500-0.708%+4.454%
2021-04-29		22.610022.610022.610022.6100+0.668%+3.715%
2021-04-28		22.460022.460022.460022.4600-0.045%+4.408%
2021-04-27		22.470022.470022.470022.47000.000%+4.361%
2021-04-26		22.470022.470022.470022.4700+0.178%+4.361%
2021-04-23		22.430022.430022.430022.4300+1.127%+4.547%
2021-04-22		22.180022.180022.180022.1800-0.982%+5.726%
2021-04-21		22.400022.400022.400022.4000+0.855%+4.688%
2021-04-20		22.210022.210022.210022.2100-0.760%+5.583%
2021-04-19		22.380022.380022.380022.3800-0.533%+4.781%
2021-04-16		22.500022.500022.500022.5000+0.357%+4.222%
2021-04-15		22.420022.420022.420022.4200+1.037%+4.594%
2021-04-14		22.190022.190022.190022.1900-0.404%+5.678%
2021-04-13		22.280022.280022.280022.2800+0.315%+5.251%
2021-04-12		22.210022.210022.210022.21000.000%+5.583%
2021-04-09		22.210022.210022.210022.2100+0.817%+5.583%
2021-04-08		22.030022.030022.030022.0300+0.364%+6.446%
2021-04-07		21.950021.950021.950021.9500+0.228%+6.834%
2021-04-06		21.900021.900021.900021.9000-0.137%+7.078%
2021-04-05		21.930021.930021.930021.9300+1.434%+6.931%
2021-04-01		21.620021.620021.620021.6200+1.265%+8.464%
2021-03-31		21.350021.350021.350021.3500+0.376%+9.836%
2021-03-30		21.270021.270021.270021.2700-0.188%+10.249%
2021-03-29		21.310021.310021.310021.3100-0.141%+10.042%
2021-03-26		21.340021.340021.340021.3400+1.813%+9.888%
2021-03-25		20.960020.960020.960020.9600+0.672%+11.880%
2021-03-24		20.820020.820020.820020.8200-0.478%+12.632%
2021-03-23		20.920020.920020.920020.9200-0.947%+12.094%
2021-03-22		21.120021.120021.120021.1200+0.571%+11.032%
2021-03-19		21.000021.000021.000021.00000.000%+11.667%
2021-03-18		21.000021.000021.000021.0000-1.269%+11.667%
2021-03-17		21.270021.270021.270021.2700+0.236%+10.249%
2021-03-16		21.220021.220021.220021.2200-0.094%+10.509%
2021-03-15		21.240021.240021.240021.2400+0.711%+10.405%
2021-03-12		21.090021.090021.090021.0900+0.095%+11.190%
2021-03-11		21.070021.070021.070021.0700+1.104%+11.296%
2021-03-10		20.840020.840020.840020.8400+0.676%+12.524%
2021-03-09		20.700020.700020.700020.7000+1.371%+13.285%
2021-03-08		20.420020.420020.420020.4200-0.536%+14.838%
2021-03-05		20.530020.530020.530020.5300+2.089%+14.223%
2021-03-04		20.110020.110020.110020.1100-1.228%+16.609%
2021-03-03		20.360020.360020.360020.3600-1.165%+15.177%
2021-03-02		20.600020.600020.600020.6000-0.818%+13.835%
2021-03-01		20.770020.770020.770020.7700+2.467%+12.903%
2021-02-26		20.270020.270020.270020.2700-0.491%+15.688%
2021-02-25		20.370020.370020.370020.3700-2.489%+15.120%
2021-02-24		20.890020.890020.890020.8900+1.309%+12.255%
2021-02-23		20.620020.620020.620020.6200+0.146%+13.725%
2021-02-22		20.590020.590020.590020.5900-0.771%+13.890%
2021-02-19		20.750020.750020.750020.7500-0.096%+13.012%
2021-02-18		20.770020.770020.770020.7700-0.574%+12.903%
2021-02-17		20.890020.890020.890020.89000.000%+12.255%
2021-02-16		20.890020.890020.890020.8900-0.096%+12.255%
2021-02-12		20.910020.910020.910020.9100+0.432%+12.147%
2021-02-11		20.820020.820020.820020.8200+0.241%+12.632%
2021-02-10		20.770020.770020.770020.7700-0.096%+12.903%
2021-02-09		20.790020.790020.790020.79000.000%+12.795%
2021-02-08		20.790020.790020.790020.7900+0.824%+12.795%
2021-02-05		20.620020.620020.620020.6200+0.389%+13.725%
2021-02-04		20.540020.540020.540020.5400+1.083%+14.167%
2021-02-03		20.320020.320020.320020.3200+0.197%+15.404%
2021-02-02		20.280020.280020.280020.2800+1.349%+15.631%
2021-02-01		20.010020.010020.010020.0100+1.625%+17.191%
2021-01-29		19.690019.690019.690019.6900-1.942%+19.096%
2021-01-28		20.080020.080020.080020.0800+0.905%+16.783%
2021-01-27		19.900019.900019.900019.9000-2.642%+17.839%
2021-01-26		20.440020.440020.440020.4400-0.244%+14.726%
2021-01-25		20.490020.490020.490020.4900+0.294%+14.446%
2021-01-22		20.430020.430020.430020.4300-0.147%+14.782%
2021-01-21		20.460020.460020.460020.4600+0.049%+14.614%
2021-01-20		20.450020.450020.450020.4500+1.438%+14.670%
2021-01-19		20.160020.160020.160020.1600+0.951%+16.319%
2021-01-15		19.970019.970019.970019.9700-0.746%+17.426%
2021-01-14		20.120020.120020.120020.1200-0.198%+16.551%
2021-01-13		20.160020.160020.160020.1600+0.249%+16.319%
2021-01-12		20.110020.110020.110020.1100+0.149%+16.609%
2021-01-11		20.080020.080020.080020.0800-0.446%+16.783%
2021-01-08		20.170020.170020.170020.1700+0.448%+16.262%
2021-01-07		20.080020.080020.080020.0800+1.517%+16.783%
2021-01-06		19.780019.780019.780019.7800+0.610%+18.554%
2021-01-05		19.660019.660019.660019.6600+0.769%+19.278%
2021-01-04		19.510019.510019.510019.5100-1.415%+20.195%
2020-12-31		19.790019.790019.790019.7900+0.559%+18.494%
2020-12-30		19.680019.680019.680019.6800+0.102%+19.157%
2020-12-29		19.660019.660019.660019.6600-0.254%+19.278%
2020-12-28		19.710019.710019.710019.7100+0.818%+18.975%
2020-12-24		19.550019.550019.550019.5500+0.308%+19.949%
2020-12-23		19.490019.490019.490019.4900+0.103%+20.318%
2020-12-22		19.470019.470019.470019.4700-0.103%+20.442%
2020-12-21		19.490019.490019.490019.4900-0.103%+20.318%
2020-12-18		19.510019.510019.510019.5100-0.408%+20.195%
2020-12-17		19.590019.590019.590019.5900+0.565%+19.704%
2020-12-16		19.480019.480019.480019.4800-1.566%+20.380%
2020-12-15		19.790019.790019.790019.7900+1.176%+18.494%
2020-12-14		19.560019.560019.560019.5600-0.458%+19.888%
2020-12-11		19.650019.650019.650019.6500-0.203%+19.338%
2020-12-10		19.690019.690019.690019.6900-0.152%+19.096%
2020-12-09		19.720019.720019.720019.7200-7.505%+18.915%
2020-12-08		21.320021.320021.320021.3200+0.282%+9.991%
2020-12-07		21.260021.260021.260021.2600-0.188%+10.301%
2020-12-04		21.300021.300021.300021.3000+0.852%+10.094%
2020-12-03		21.120021.120021.120021.1200-0.047%+11.032%
2020-12-02		21.130021.130021.130021.1300+0.142%+10.980%
2020-12-01		21.100021.100021.100021.1000+1.151%+11.137%
2020-11-30		20.860020.860020.860020.8600-0.572%+12.416%
2020-11-27		20.980020.980020.980020.9800+0.239%+11.773%
2020-11-26		20.930020.930020.930020.93000.000%+12.040%
2020-11-25		20.930020.930020.930020.9300-0.143%+12.040%
2020-11-24		20.960020.960020.960020.9600+1.600%+11.880%
2020-11-23		20.630020.630020.630020.6300+0.683%+13.669%
2020-11-20		20.490020.490020.490020.4900-0.775%+14.446%
2020-11-19		20.650020.650020.650020.6500+0.291%+13.559%
2020-11-18		20.590020.590020.590020.5900-0.962%+13.890%
2020-11-17		20.790020.790020.790020.7900-0.479%+12.795%
2020-11-16		20.890020.890020.890020.8900+1.113%+12.255%
2020-11-13		20.660020.660020.660020.6600+1.374%+13.504%
2020-11-12		20.380020.380020.380020.3800-0.972%+15.064%
2020-11-11		20.580020.580020.580020.5800+0.833%+13.946%
2020-11-10		20.410020.410020.410020.4100+0.049%+14.895%
2020-11-09		20.400020.400020.400020.4000+0.791%+14.951%
2020-11-06		20.240020.240020.240020.2400-0.099%+15.860%
2020-11-05		20.260020.260020.260020.2600+2.117%+15.745%
2020-11-04		19.840019.840019.840019.8400+2.268%+18.196%
2020-11-03		19.400019.400019.400019.4000+1.677%+20.876%
2020-11-02		19.080019.080019.080019.0800+1.274%+22.904%
2020-10-30		18.840018.840018.840018.8400-1.154%+24.469%
2020-10-29		19.060019.060019.060019.0600+1.275%+23.033%
2020-10-28		18.820018.820018.820018.8200-3.487%+24.601%
2020-10-27		19.500019.500019.500019.5000-0.358%+20.256%
2020-10-26		19.570019.570019.570019.5700-1.856%+19.826%
2020-10-23		19.940019.940019.940019.9400+0.302%+17.603%
2020-10-22		19.880019.880019.880019.8800+0.353%+17.958%
2020-10-21		19.810019.810019.810019.8100-0.252%+18.375%
2020-10-20		19.860019.860019.860019.8600+0.404%+18.077%
2020-10-19		19.780019.780019.780019.7800-1.543%+18.554%
2020-10-16		20.090020.090020.090020.0900-0.099%+16.725%
2020-10-15		20.110020.110020.110020.1100+0.050%+16.609%
2020-10-14		20.100020.100020.100020.1000-0.593%+16.667%
2020-10-13		20.220020.220020.220020.2200-0.590%+15.974%
2020-10-12		20.340020.340020.340020.3400+1.700%+15.290%
2020-10-09		20.000020.000020.000020.0000+0.756%+17.250%
2020-10-08		19.850019.850019.850019.8500+0.864%+18.136%
2020-10-07		19.680019.680019.680019.6800+1.758%+19.157%
2020-10-06		19.340019.340019.340019.3400-1.377%+21.251%
2020-10-05		19.610019.610019.610019.6100+1.870%+19.582%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC