Dark

EVSTC
Eaton Vance NextShares Trust Eaton Vance Stock NextShares
stock NASDAQ

Inactive

Nov 21, 2022

12.58USD-0.079%(-0.01)0

Pre-market

0.00USD-100.000%(-12.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	12.5800	12.5800	12.5800	12.5800	-0.079%	0	0.000%
2022-11-18	12.5900	12.5900	12.5900	12.5900	+5.798%	0	-0.079%
2022-11-04	11.9000	11.9000	11.9000	11.9000	-3.094%	0	+5.714%
2022-10-25	12.2800	12.2800	12.2800	12.2800	+7.249%	0	+2.443%
2022-09-30	11.4500	11.4500	11.4500	11.4500	-8.400%	0	+9.869%
2022-09-01	12.5000	12.5000	12.5000	12.5000	+0.482%	0	+0.640%
2022-08-31	12.4400	12.4400	12.4400	12.4400	-7.372%	0	+1.125%
2022-08-15	13.4300	13.4300	13.4300	13.4300	+3.947%	0	-6.329%
2022-07-29	12.9200	12.9200	12.9200	12.9200	+8.117%	0	-2.632%
2022-07-14	11.9500	11.9500	11.9500	11.9500	-0.167%	1,359	+5.272%
2022-07-13	11.9700	11.9700	11.9700	11.9700	-1.563%	0	+5.096%
2022-07-11	12.1600	12.1600	12.1600	12.1600	-0.896%	0	+3.454%
2022-07-08	12.2700	12.2700	12.2700	12.2700	+2.764%	0	+2.526%
2022-06-23	11.9400	11.9400	11.9400	11.9400	+1.186%	0	+5.360%
2022-06-22	11.8000	11.8000	11.8000	11.8000	0.000%	0	+6.610%
2022-06-21	11.8000	11.8000	11.8000	11.8000	-2.560%	0	+6.610%
2022-05-20	12.1100	12.1100	12.1100	12.1100	+0.083%	0	+3.881%
2022-05-19	12.1000	12.1000	12.1000	12.1000	-0.493%	0	+3.967%
2022-05-18	12.1600	12.1600	12.1600	12.1600	-3.569%	0	+3.454%
2022-05-17	12.6100	12.6100	12.6100	12.6100	+1.694%	0	-0.238%
2022-05-16	12.4000	12.4000	12.4000	12.4000	-6.556%	0	+1.452%
2022-05-04	13.2700	13.2700	13.2700	13.2700	+2.868%	0	-5.200%
2022-05-03	12.9000	12.9000	12.9000	12.9000	0.000%	0	-2.481%
2022-05-02	12.9000	12.9000	12.9000	12.9000	-5.356%	0	-2.481%
2022-04-14	13.6300	13.6300	13.6300	13.6300	-86.367%	0	-7.704%
2021-04-13	99.9800	99.9800	99.9800	99.9800	-500,000.000%	0	-87.417%
2021-03-30	99.9800	99.9800	-0.0200	-0.0200	0.000%	0	-63,000.000%
2021-03-29	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	207	-63,000.000%
2021-03-10	0.0200	0.0200	0.0200	0.0200	-200.000%	100	+62,800.000%
2021-01-11	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	596	-63,000.000%
2021-01-05	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	1,145	-63,000.000%
2020-12-04	-0.0200	-0.0200	-0.0200	-0.0200	-86.667%	1,173	-63,000.000%
2020-08-17	-0.1500	-0.1500	-0.1500	-0.1500	+650.000%	207	-8,486.667%
2020-05-26	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	107	-63,000.000%
2019-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,120	+62,800.000%
2019-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	351	+62,800.000%
2019-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	118	+62,800.000%
2019-11-06	0.0200	0.0200	0.0200	0.0200	-200.000%	1,291	+62,800.000%
2019-09-26	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	114	-63,000.000%
2019-08-16	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	100	-63,000.000%
2019-07-26	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	400	-63,000.000%
2019-06-06	0.0200	0.0200	0.0200	0.0200	-200.000%	725	+62,800.000%
2019-06-03	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	219	-63,000.000%
2019-05-14	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	500	-63,000.000%
2019-04-04	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	554	-63,000.000%
2019-04-02	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	186	-63,000.000%
2019-03-11	0.0200	0.0200	0.0200	0.0200	-200.000%	103	+62,800.000%
2019-02-19	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	538	-63,000.000%
2019-02-11	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	218	-63,000.000%
2019-02-01	0.0200	0.0200	0.0200	0.0200	-200.000%	131	+62,800.000%
2019-01-07	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	113	-63,000.000%
2018-12-24	0.0200	0.0200	0.0200	0.0200	-200.000%	706	+62,800.000%
2018-11-21	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	104	-63,000.000%
2018-11-05	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	103	-63,000.000%
2018-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	458	+62,800.000%
2018-05-04	0.0200	0.0200	0.0200	0.0200	-200.000%	100	+62,800.000%
2018-01-18	-0.0200	-0.0200	-0.0200	-0.0200	-200.000%	153	-63,000.000%
2017-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	164	+62,800.000%
2017-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+62,800.000%
2017-10-11	0.0200	0.0200	0.0200	0.0200	-200.000%	25,000	+62,800.000%
2017-09-28	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	25,000	-63,000.000%
2017-09-27	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	228	-63,000.000%
2017-09-26	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	104	-63,000.000%
2017-09-18	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	25,002	-63,000.000%
2017-09-14	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	25,002	-42,033.333%
2017-09-07	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	25,003	-63,000.000%
2017-08-29	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-08-23	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-08-18	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-08-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-08-03	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,003	-42,033.333%
2017-07-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-07-20	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	24,900	-42,033.333%
2017-07-13	-0.0300	-0.0300	-0.0300	-0.0300	-200.000%	25,300	-42,033.333%
2017-07-11	0.0300	0.0300	0.0300	0.0300	-200.000%	411	+41,833.333%
2017-07-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,000	-42,033.333%
2017-06-30	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	503	-42,033.333%
2017-06-28	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	25,200	-42,033.333%
2017-06-22	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	14,517	-42,033.333%
2017-06-21	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,280	-42,033.333%
2017-06-20	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,355	-42,033.333%
2017-06-19	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,290	-42,033.333%
2017-06-16	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,490	-42,033.333%
2017-06-15	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,155	-42,033.333%
2017-06-14	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,800	-42,033.333%
2017-06-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,000	-42,033.333%
2017-06-12	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,903	-42,033.333%
2017-06-09	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,115	-42,033.333%
2017-06-08	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,875	-42,033.333%
2017-06-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,800	-42,033.333%
2017-06-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,200	-42,033.333%
2017-06-05	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,900	-42,033.333%
2017-06-02	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,000	-42,033.333%
2017-06-01	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,200	-42,033.333%
2017-05-31	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,800	-42,033.333%
2017-05-30	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,000	-42,033.333%
2017-05-26	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,145	-42,033.333%
2017-05-25	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,690	-42,033.333%
2017-05-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,955	-42,033.333%
2017-05-23	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	4,190	-42,033.333%
2017-05-22	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	5,515	-63,000.000%
2017-05-19	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	4,955	-42,033.333%
2017-05-18	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,420	-63,000.000%
2017-05-17	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,625	-63,000.000%
2017-05-16	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	4,780	-63,000.000%
2017-05-15	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	6,425	-63,000.000%
2017-05-12	-0.0300	-0.0300	-0.0300	-0.0300	-50.000%	4,290	-42,033.333%
2017-05-11	-0.0600	-0.0600	-0.0600	-0.0600	+200.000%	5,555	-21,066.667%
2017-05-10	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	4,612	-63,000.000%
2017-05-09	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	4,970	-63,000.000%
2017-05-08	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,180	-63,000.000%
2017-05-05	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,835	-63,000.000%
2017-05-04	-0.0200	-0.0200	-0.0200	-0.0200	0.000%	5,195	-63,000.000%
2017-05-03	-0.0200	-0.0200	-0.0200	-0.0200	-75.000%	4,675	-63,000.000%
2017-05-02	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,000	-15,825.000%
2017-05-01	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,300	-15,825.000%
2017-04-28	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,000	-15,825.000%
2017-04-27	-0.0800	-0.0800	-0.0800	-0.0800	0.000%	5,100	-15,825.000%
2017-04-26	-0.0800	-0.0800	-0.0800	-0.0800	+33.333%	4,900	-15,825.000%
2017-04-25	-0.0600	-0.0600	-0.0600	-0.0600	-25.000%	5,373	-21,066.667%
2017-04-24	-0.0800	-0.0800	-0.0800	-0.0800	+33.333%	4,735	-15,825.000%
2017-04-21	-0.0600	-0.0600	-0.0600	-0.0600	0.000%	5,270	-21,066.667%
2017-04-20	-0.0600	-0.0600	-0.0600	-0.0600	+100.000%	4,485	-21,066.667%
2017-04-19	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,140	-42,033.333%
2017-04-18	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,555	-42,033.333%
2017-04-17	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,775	-42,033.333%
2017-04-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,220	-42,033.333%
2017-04-12	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,190	-42,033.333%
2017-04-11	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,585	-42,033.333%
2017-04-10	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,900	-42,033.333%
2017-04-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,300	-42,033.333%
2017-04-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,900	-42,033.333%
2017-04-05	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,100	-42,033.333%
2017-04-04	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,800	-42,033.333%
2017-04-03	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,500	-42,033.333%
2017-03-31	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,250	-42,033.333%
2017-03-30	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,855	-42,033.333%
2017-03-29	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,395	-42,033.333%
2017-03-28	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,458	-42,033.333%
2017-03-27	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,135	-42,033.333%
2017-03-24	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,840	-42,033.333%
2017-03-23	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,390	-42,033.333%
2017-03-22	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,505	-42,033.333%
2017-03-21	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,270	-42,033.333%
2017-03-20	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,464	-42,033.333%
2017-03-17	0.0100	0.0100	-0.0300	-0.0300	0.000%	5,080	-42,033.333%
2017-03-16	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,280	-42,033.333%
2017-03-15	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,555	-42,033.333%
2017-03-14	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,785	-42,033.333%
2017-03-13	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	6,350	-42,033.333%
2017-03-10	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,186	-42,033.333%
2017-03-09	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,800	-42,033.333%
2017-03-08	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,255	-42,033.333%
2017-03-07	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,415	-42,033.333%
2017-03-06	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	9,640	-42,033.333%
2017-03-03	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	4,555	-42,033.333%
2017-03-02	-0.0300	-0.0300	-0.0300	-0.0300	+50.000%	6,515	-42,033.333%
2017-03-01	-0.0200	-0.0200	-0.0200	-0.0200	-33.333%	5,070	-63,000.000%
2017-02-28	-0.0300	-0.0300	-0.0300	-0.0300	0.000%	5,932	-42,033.333%
2017-02-27	-0.0300	-0.0300	-0.0300	-0.0300	+200.000%	4,440	-42,033.333%
2017-02-23	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,310	-125,900.000%
2017-02-22	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,650	-125,900.000%
2017-02-21	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,865	-125,900.000%
2017-02-17	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,287	-125,900.000%
2017-02-16	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,180	-125,900.000%
2017-02-15	-0.0100	-0.0100	-0.0100	-0.0100	-100.020%	4,705	-125,900.000%
2017-02-14	50.0000	50.0000	50.0000	50.0000	0.000%	5,145	-74.840%
2017-02-13	50.0000	50.0000	50.0000	50.0000	-0.010%	5,612	-74.840%
2017-02-10	50.0000	50.0050	50.0000	50.0050	-500,150.000%	4,899	-74.843%
2017-02-09	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,310	-125,900.000%
2017-02-08	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,291	-125,900.000%
2017-02-07	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,815	-125,900.000%
2017-02-06	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,576	-125,900.000%
2017-02-03	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,095	-125,900.000%
2017-02-02	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,705	-125,900.000%
2017-02-01	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,405	-125,900.000%
2017-01-31	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,997	-125,900.000%
2017-01-30	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,210	-125,900.000%
2017-01-27	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,600	-125,900.000%
2017-01-26	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,355	-125,900.000%
2017-01-25	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	6,075	-125,900.000%
2017-01-24	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	5,615	-125,900.000%
2017-01-23	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	4,930	-125,900.000%
2017-01-20	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	7,548	-125,900.000%
2017-01-19	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	7,025	-125,900.000%
2017-01-18	-0.0100	-0.0100	-0.0100	-0.0100	0.000%	7,912	-125,900.000%
2017-01-17	-0.0100	-0.0100	-0.0100	-0.0100	-200.000%	7,670	-125,900.000%
2017-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	111	+125,700.000%
2017-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	971	+125,700.000%
2017-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	5,210	+125,700.000%
2017-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	4,670	+125,700.000%
2017-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,010	+125,700.000%
2017-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	3,852	+125,700.000%
2016-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,005	+125,700.000%
2016-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	4,655	+125,700.000%
2016-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	5,388	+125,700.000%
2016-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	4,335	+125,700.000%
2016-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,700	+125,700.000%
2016-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,302	+125,700.000%
2016-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,635	+125,700.000%
2016-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,736	+125,700.000%
2016-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	4,635	+125,700.000%
2016-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	4,355	+125,700.000%
2016-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	6,115	+125,700.000%
2016-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,265	+125,700.000%
2016-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	4,975	+125,700.000%
2016-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	6,249	+125,700.000%
2016-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	6,060	+125,700.000%
2016-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	4,992	+125,700.000%
2016-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	5,510	+125,700.000%
2016-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	4,677	+125,700.000%
2016-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	4,290	+125,700.000%
2016-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,966	+125,700.000%
2016-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,346	+125,700.000%
2016-11-30	0.0100	0.0100	0.0100	0.0100	-200.000%	4,700	+125,700.000%
2016-11-29	0.0100	0.0100	-0.0100	-0.0100	-200.000%	5,475	-125,900.000%
2016-11-28	0.0100	0.0100	0.0100	0.0100	-200.000%	3,791	+125,700.000%
2016-11-25	0.0100	0.0100	-0.0100	-0.0100	-200.000%	4,990	-125,900.000%
2016-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	8,250	+125,700.000%
2016-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	8,407	+125,700.000%
2016-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,690	+125,700.000%
2016-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	4,535	+125,700.000%
2016-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	3,485	+125,700.000%
2016-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	4,695	+125,700.000%
2016-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	5,310	+125,700.000%
2016-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,870	+125,700.000%
2016-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	4,630	+125,700.000%
2016-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	3,820	+125,700.000%
2016-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	6,340	+125,700.000%
2016-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	4,865	+125,700.000%
2016-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	4,013	+125,700.000%
2016-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	6,037	+125,700.000%
2016-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	4,635	+125,700.000%
2016-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	5,077	+125,700.000%
2016-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	4,315	+125,700.000%
2016-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	4,627	+125,700.000%
2016-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,855	+125,700.000%
2016-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,131	+125,700.000%
2016-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	4,690	+125,700.000%
2016-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,785	+125,700.000%
2016-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	6,060	+125,700.000%
2016-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5,139	+125,700.000%
2016-10-20	0.0200	0.0200	0.0200	0.0200	+100.000%	3,790	+62,800.000%
2016-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	6,520	+125,700.000%
2016-10-18	-0.0100	0.0100	-0.0100	0.0100	-50.000%	5,403	+125,700.000%
2016-10-17	0.0200	0.0200	0.0200	0.0200	+100.000%	6,060	+62,800.000%
2016-10-14	0.0100	0.0100	0.0100	0.0100	-50.000%	5,025	+125,700.000%
2016-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,360	+62,800.000%
2016-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	4,285	+62,800.000%
2016-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	6,177	+62,800.000%
2016-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	4,252	+62,800.000%
2016-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,205	+62,800.000%
2016-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	5,725	+62,800.000%
2016-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,975	+62,800.000%
2016-10-04	0.0200	0.0200	0.0200	0.0200	+100.000%	2,977	+62,800.000%
2016-10-03	0.0100	0.0100	0.0100	0.0100	-50.000%	5,400	+125,700.000%
2016-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	+62,800.000%
2016-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,603	+62,800.000%
2016-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	+62,800.000%
2016-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	+62,800.000%
2016-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	4,902	+62,800.000%
2016-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+62,800.000%
2016-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,802	+62,800.000%
2016-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	+62,800.000%
2016-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	+62,800.000%
2016-09-19	0.0200	0.0200	0.0200	0.0200	0.000%	5,200	+62,800.000%
2016-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,865	+62,800.000%
2016-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	3,452	+62,800.000%
2016-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	3,175	+62,800.000%
2016-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,021	+62,800.000%
2016-09-12	0.0200	0.0200	0.0200	0.0200	+100.000%	7,250	+62,800.000%
2016-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	6,020	+125,700.000%
2016-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	3,466	+62,800.000%
2016-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	6,850	+62,800.000%
2016-09-06	0.0200	0.0200	0.0200	0.0200	+100.000%	4,250	+62,800.000%
2016-09-02	0.0100	0.0100	0.0100	0.0100	-99.980%	5,070	+125,700.000%
2016-09-01	50.0100	50.0100	50.0000	50.0000	+249,900.000%	4,660	-74.840%
2016-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	4,285	+62,800.000%
2016-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	8,105	+62,800.000%
2016-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	3,668	+62,800.000%
2016-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	4,637	+62,800.000%
2016-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,010	+62,800.000%
2016-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,160	+62,800.000%
2016-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	6,840	+62,800.000%
2016-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,823	+62,800.000%
2016-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	6,375	+62,800.000%
2016-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,460	+62,800.000%
2016-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,265	+62,800.000%
2016-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,075	+62,800.000%
2016-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	6,060	+62,800.000%
2016-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,125	+62,800.000%
2016-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	4,555	+62,800.000%
2016-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	4,425	+62,800.000%
2016-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,635	+62,800.000%
2016-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	5,200	+62,800.000%
2016-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	4,290	+62,800.000%
2016-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,610	+62,800.000%
2016-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	5,827	+62,800.000%
2016-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	4,177	+62,800.000%
2016-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,253	+62,800.000%
2016-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,302	+62,800.000%
2016-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,700	+62,800.000%
2016-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,050	+62,800.000%
2016-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,550	+62,800.000%
2016-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	6,351	+62,800.000%
2016-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	5,325	+62,800.000%
2016-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,675	+125,700.000%
2016-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,956	+125,700.000%
2016-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	6,050	+125,700.000%
2016-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	4,860	+125,700.000%
2016-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	+125,700.000%
2016-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	5,253	+125,700.000%
2016-07-13	0.0100	0.0100	0.0100	0.0100	-200.000%	4,918	+125,700.000%
2016-07-12	0.0100	0.0100	-0.0100	-0.0100	0.000%	6,342	-125,900.000%
2016-07-11	-0.0100	0.0100	-0.0100	-0.0100	-200.000%	4,528	-125,900.000%
2016-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,200	+125,700.000%
2016-07-07	0.0100	0.0100	-0.0100	0.0100	0.000%	4,371	+125,700.000%
2016-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	6,375	+125,700.000%
2016-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	7,120	+125,700.000%
2016-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,515	+125,700.000%
2016-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	4,150	+125,700.000%
2016-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	6,155	+125,700.000%
2016-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,720	+125,700.000%
2016-06-27	-0.0100	0.0100	-0.0100	0.0100	0.000%	5,225	+125,700.000%
2016-06-24	-0.0100	0.0100	-0.0100	0.0100	0.000%	4,786	+125,700.000%
2016-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,451	+125,700.000%
2016-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	6,425	+125,700.000%
2016-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	5,930	+125,700.000%
2016-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	6,105	+125,700.000%
2016-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,425	+125,700.000%
2016-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	5,536	+125,700.000%
2016-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	6,280	+125,700.000%
2016-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	5,925	+125,700.000%
2016-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	5,377	+125,700.000%
2016-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+125,700.000%
2016-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,890	+125,700.000%
2016-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	4,490	+125,700.000%
2016-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	5,920	+125,700.000%
2016-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	5,142	+125,700.000%
2016-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+125,700.000%
2016-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	6,645	+125,700.000%
2016-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	7,293	+125,700.000%
2016-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	5,475	+125,700.000%
2016-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	4,488	+125,700.000%
2016-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	4,230	+125,700.000%
2016-05-25	0.0100	0.0100	0.0100	0.0100	0.000%	4,412	+125,700.000%
2016-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	6,190	+125,700.000%
2016-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,680	+125,700.000%
2016-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,475	+125,700.000%
2016-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	4,900	+125,700.000%
2016-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,801	+125,700.000%
2016-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,680	+125,700.000%
2016-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	6,150	+125,700.000%
2016-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	5,623	+125,700.000%
2016-05-12	-0.0100	0.0100	-0.0100	0.0100	0.000%	5,678	+125,700.000%
2016-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	5,810	+125,700.000%
2016-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,493	+125,700.000%
2016-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,645	+125,700.000%
2016-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,570	+125,700.000%
2016-05-05	0.0100	0.0100	0.0100	0.0100	-200.000%	5,500	+125,700.000%
2016-05-04	-0.0100	0.0100	-0.0100	-0.0100	-200.000%	4,300	-125,900.000%
2016-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	7,200	+125,700.000%
2016-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	5,200	+125,700.000%
2016-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+125,700.000%
2016-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,650	+125,700.000%
2016-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,592	+125,700.000%
2016-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	5,668	+125,700.000%
2016-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,945	+125,700.000%
2016-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	3,450	+125,700.000%
2016-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,550	+125,700.000%