Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVSRX
ALLSPRING DISCIPLINED US CORE FUND - R6
mf NASDAQ

Inactive
Mar 29, 2022
23.35USD+1.699%(+0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.350023.350023.350023.3500+1.699%0.000%
2022-03-25		22.960022.960022.960022.9600+0.569%+1.699%
2022-03-24		22.830022.830022.830022.8300+1.422%+2.278%
2022-03-23		22.510022.510022.510022.5100-1.185%+3.732%
2022-03-22		22.780022.780022.780022.7800+1.020%+2.502%
2022-03-21		22.550022.550022.550022.55000.000%+3.548%
2022-03-18		22.550022.550022.550022.5500+1.076%+3.548%
2022-03-17		22.310022.310022.310022.3100+1.225%+4.662%
2022-03-16		22.040022.040022.040022.0400+2.084%+5.944%
2022-03-15		21.590021.590021.590021.5900+2.032%+8.152%
2022-03-14		21.160021.160021.160021.1600-0.843%+10.350%
2022-03-11		21.340021.340021.340021.3400-1.204%+9.419%
2022-03-10		21.600021.600021.600021.6000-0.231%+8.102%
2022-03-09		21.650021.650021.650021.6500+2.509%+7.852%
2022-03-08		21.120021.120021.120021.1200-0.518%+10.559%
2022-03-07		21.230021.230021.230021.2300-2.971%+9.986%
2022-03-04		21.880021.880021.880021.8800-0.861%+6.718%
2022-03-03		22.070022.070022.070022.0700-0.406%+5.800%
2022-03-02		22.160022.160022.160022.1600+1.979%+5.370%
2022-03-01		21.730021.730021.730021.7300-1.496%+7.455%
2022-02-28		22.060022.060022.060022.0600-0.136%+5.848%
2022-02-25		22.090022.090022.090022.0900+2.316%+5.704%
2022-02-24		21.590021.590021.590021.5900+1.362%+8.152%
2022-02-23		21.300021.300021.300021.3000-1.753%+9.624%
2022-02-22		21.680021.680021.680021.6800-1.095%+7.703%
2022-02-18		21.920021.920021.920021.9200-0.635%+6.524%
2022-02-17		22.060022.060022.060022.0600-2.130%+5.848%
2022-02-16		22.540022.540022.540022.5400+0.178%+3.594%
2022-02-15		22.500022.500022.500022.5000+1.672%+3.778%
2022-02-14		22.130022.130022.130022.1300-0.405%+5.513%
2022-02-11		22.220022.220022.220022.2200-1.812%+5.086%
2022-02-10		22.630022.630022.630022.6300-1.780%+3.182%
2022-02-09		23.040023.040023.040023.0400+1.364%+1.345%
2022-02-08		22.730022.730022.730022.7300+0.933%+2.728%
2022-02-07		22.520022.520022.520022.5200-0.354%+3.686%
2022-02-04		22.600022.600022.600022.6000+0.489%+3.319%
2022-02-03		22.490022.490022.490022.4900-2.472%+3.824%
2022-02-02		23.060023.060023.060023.0600+1.052%+1.258%
2022-02-01		22.820022.820022.820022.8200+0.795%+2.323%
2022-01-31		22.640022.640022.640022.6400+1.707%+3.136%
2022-01-28		22.260022.260022.260022.2600+2.439%+4.897%
2022-01-27		21.730021.730021.730021.7300-0.458%+7.455%
2022-01-26		21.830021.830021.830021.83000.000%+6.963%
2022-01-25		21.830021.830021.830021.8300-1.132%+6.963%
2022-01-24		22.080022.080022.080022.0800+0.409%+5.752%
2022-01-21		21.990021.990021.990021.9900-2.005%+6.185%
2022-01-20		22.440022.440022.440022.4400-1.232%+4.055%
2022-01-19		22.720022.720022.720022.7200-1.088%+2.773%
2022-01-18		22.970022.970022.970022.9700-1.796%+1.654%
2022-01-14		23.390023.390023.390023.3900+0.214%-0.171%
2022-01-13		23.340023.340023.340023.3400-1.269%+0.043%
2022-01-12		23.640023.640023.640023.6400+0.340%-1.227%
2022-01-11		23.560023.560023.560023.5600+0.943%-0.891%
2022-01-10		23.340023.340023.340023.3400-0.128%+0.043%
2022-01-07		23.370023.370023.370023.3700-0.299%-0.086%
2022-01-06		23.440023.440023.440023.4400-0.043%-0.384%
2022-01-05		23.450023.450023.450023.4500-1.965%-0.426%
2022-01-04		23.920023.920023.920023.9200+0.042%-2.383%
2022-01-03		23.910023.910023.910023.9100+0.674%-2.342%
2021-12-31		23.750023.750023.750023.7500-0.252%-1.684%
2021-12-30		23.810023.810023.810023.8100-0.293%-1.932%
2021-12-29		23.880023.880023.880023.8800+0.168%-2.219%
2021-12-28		23.840023.840023.840023.8400-0.084%-2.055%
2021-12-27		23.860023.860023.860023.8600+1.446%-2.137%
2021-12-23		23.520023.520023.520023.5200+0.642%-0.723%
2021-12-22		23.370023.370023.370023.3700+1.038%-0.086%
2021-12-21		23.130023.130023.130023.1300+1.805%+0.951%
2021-12-20		22.720022.720022.720022.7200-1.174%+2.773%
2021-12-17		22.990022.990022.990022.9900-1.076%+1.566%
2021-12-16		23.240023.240023.240023.2400-2.024%+0.473%
2021-12-15		23.720023.720023.720023.7200+1.628%-1.560%
2021-12-14		23.340023.340023.340023.3400-0.723%+0.043%
2021-12-13		23.510023.510023.510023.5100-0.927%-0.681%
2021-12-10		23.730023.730023.730023.7300+1.022%-1.601%
2021-12-09		23.490023.490023.490023.4900-7.447%-0.596%
2021-12-08		25.380025.380025.380025.3800+0.316%-7.998%
2021-12-07		25.300025.300025.300025.3000+2.140%-7.708%
2021-12-06		24.770024.770024.770024.7700+1.102%-5.733%
2021-12-03		24.500024.500024.500024.5000-0.810%-4.694%
2021-12-02		24.700024.700024.700024.7000+1.313%-5.466%
2021-12-01		24.380024.380024.380024.3800-1.015%-4.225%
2021-11-30		24.630024.630024.630024.6300-1.990%-5.197%
2021-11-29		25.130025.130025.130025.1300+1.249%-7.083%
2021-11-26		24.820024.820024.820024.8200-2.283%-5.923%
2021-11-24		25.400025.400025.400025.4000+0.197%-8.071%
2021-11-23		25.350025.350025.350025.3500+0.237%-7.890%
2021-11-22		25.290025.290025.290025.2900-0.197%-7.671%
2021-11-19		25.340025.340025.340025.3400-0.158%-7.853%
2021-11-18		25.380025.380025.380025.3800+0.356%-7.998%
2021-11-17		25.290025.290025.290025.2900-0.315%-7.671%
2021-11-16		25.370025.370025.370025.3700+0.356%-7.962%
2021-11-15		25.280025.280025.280025.28000.000%-7.634%
2021-11-12		25.280025.280025.280025.2800+0.797%-7.634%
2021-11-11		25.080025.080025.080025.0800+0.280%-6.898%
2021-11-10		25.010025.010025.010025.0100-0.833%-6.637%
2021-11-09		25.220025.220025.220025.2200-0.356%-7.415%
2021-11-08		25.310025.310025.310025.3100+0.079%-7.744%
2021-11-05		25.290025.290025.290025.2900+0.317%-7.671%
2021-11-04		25.210025.210025.210025.2100+0.518%-7.378%
2021-11-03		25.080025.080025.080025.0800+0.602%-6.898%
2021-11-02		24.930024.930024.930024.9300+0.524%-6.338%
2021-11-01		24.800024.800024.800024.8000+0.243%-5.847%
2021-10-29		24.740024.740024.740024.7400+0.121%-5.618%
2021-10-28		24.710024.710024.710024.7100+1.063%-5.504%
2021-10-27		24.450024.450024.450024.4500-0.488%-4.499%
2021-10-26		24.570024.570024.570024.5700+0.122%-4.965%
2021-10-25		24.540024.540024.540024.5400+0.533%-4.849%
2021-10-22		24.410024.410024.410024.4100-0.041%-4.342%
2021-10-21		24.420024.420024.420024.4200+0.205%-4.382%
2021-10-20		24.370024.370024.370024.3700+0.495%-4.185%
2021-10-19		24.250024.250024.250024.2500+0.790%-3.711%
2021-10-18		24.060024.060024.060024.0600+0.375%-2.951%
2021-10-15		23.970023.970023.970023.9700+0.672%-2.587%
2021-10-14		23.810023.810023.810023.8100+1.752%-1.932%
2021-10-13		23.400023.400023.400023.4000+0.300%-0.214%
2021-10-12		23.330023.330023.330023.3300-0.257%+0.086%
2021-10-11		23.390023.390023.390023.3900-0.637%-0.171%
2021-10-08		23.540023.540023.540023.5400-0.127%-0.807%
2021-10-07		23.570023.570023.570023.5700+0.899%-0.933%
2021-10-06		23.360023.360023.360023.3600+0.344%-0.043%
2021-10-05		23.280023.280023.280023.2800+1.086%+0.301%
2021-10-04		23.030023.030023.030023.0300-1.286%+1.389%
2021-10-01		23.330023.330023.330023.3300+1.127%+0.086%
2021-09-30		23.070023.070023.070023.0700-1.241%+1.214%
2021-09-29		23.360023.360023.360023.3600+0.172%-0.043%
2021-09-28		23.320023.320023.320023.3200-2.017%+0.129%
2021-09-27		23.800023.800023.800023.80000.000%-1.891%
2021-09-24		23.800023.800023.800023.8000+0.084%-1.891%
2021-09-23		23.780023.780023.780023.7800+1.148%-1.808%
2021-09-22		23.510023.510023.510023.5100+0.858%-0.681%
2021-09-21		23.310023.310023.310023.3100-0.086%+0.172%
2021-09-20		23.330023.330023.330023.3300-1.851%+0.086%
2021-09-17		23.770023.770023.770023.7700-0.917%-1.767%
2021-09-16		23.990023.990023.990023.9900-0.208%-2.668%
2021-09-15		24.040024.040024.040024.0400+0.966%-2.870%
2021-09-14		23.810023.810023.810023.8100-0.626%-1.932%
2021-09-13		23.960023.960023.960023.9600+0.335%-2.546%
2021-09-10		23.880023.880023.880023.8800-0.707%-2.219%
2021-09-09		24.050024.050024.050024.0500-0.496%-2.911%
2021-09-08		24.170024.170024.170024.1700-0.248%-3.393%
2021-09-07		24.230024.230024.230024.2300-0.411%-3.632%
2021-09-03		24.330024.330024.330024.33000.000%-4.028%
2021-09-02		24.330024.330024.330024.3300+0.371%-4.028%
2021-09-01		24.240024.240024.240024.24000.000%-3.672%
2021-08-31		24.240024.240024.240024.2400-0.206%-3.672%
2021-08-30		24.290024.290024.290024.2900+0.455%-3.870%
2021-08-27		24.180024.180024.180024.1800+1.003%-3.433%
2021-08-26		23.940023.940023.940023.9400-0.581%-2.464%
2021-08-25		24.080024.080024.080024.0800+0.250%-3.032%
2021-08-24		24.020024.020024.020024.0200+0.209%-2.789%
2021-08-23		23.970023.970023.970023.9700+0.884%-2.587%
2021-08-20		23.760023.760023.760023.7600+0.849%-1.726%
2021-08-19		23.560023.560023.560023.5600+0.127%-0.891%
2021-08-18		23.530023.530023.530023.5300-1.051%-0.765%
2021-08-17		23.780023.780023.780023.7800-0.834%-1.808%
2021-08-16		23.980023.980023.980023.9800+0.251%-2.627%
2021-08-13		23.920023.920023.920023.9200+0.168%-2.383%
2021-08-12		23.880023.880023.880023.8800+0.336%-2.219%
2021-08-11		23.800023.800023.800023.8000+0.380%-1.891%
2021-08-10		23.710023.710023.710023.7100+0.169%-1.518%
2021-08-09		23.670023.670023.670023.6700-0.084%-1.352%
2021-08-06		23.690023.690023.690023.6900+0.212%-1.435%
2021-08-05		23.640023.640023.640023.6400+0.553%-1.227%
2021-08-04		23.510023.510023.510023.5100-0.550%-0.681%
2021-08-03		23.640023.640023.640023.6400+0.939%-1.227%
2021-08-02		23.420023.420023.420023.4200-0.171%-0.299%
2021-07-30		23.460023.460023.460023.4600-0.509%-0.469%
2021-07-29		23.580023.580023.580023.5800+0.426%-0.975%
2021-07-28		23.480023.480023.480023.4800-0.043%-0.554%
2021-07-27		23.490023.490023.490023.4900-0.550%-0.596%
2021-07-26		23.620023.620023.620023.6200+0.212%-1.143%
2021-07-23		23.570023.570023.570023.5700+1.029%-0.933%
2021-07-22		23.330023.330023.330023.3300+0.215%+0.086%
2021-07-21		23.280023.280023.280023.2800+0.867%+0.301%
2021-07-20		23.080023.080023.080023.0800+1.495%+1.170%
2021-07-19		22.740022.740022.740022.7400-1.558%+2.682%
2021-07-16		23.100023.100023.100023.1000-0.816%+1.082%
2021-07-15		23.290023.290023.290023.2900-0.342%+0.258%
2021-07-14		23.370023.370023.370023.3700+0.086%-0.086%
2021-07-13		23.350023.350023.350023.3500-0.384%0.000%
2021-07-12		23.440023.440023.440023.4400+1.078%-0.384%
2021-07-06		23.190023.190023.190023.1900-0.301%+0.690%
2021-07-02		23.260023.260023.260023.2600+0.736%+0.387%
2021-07-01		23.090023.090023.090023.0900+0.479%+1.126%
2021-06-30		22.980022.980022.980022.9800+0.174%+1.610%
2021-06-29		22.940022.940022.940022.9400+0.087%+1.787%
2021-06-28		22.920022.920022.920022.9200+0.350%+1.876%
2021-06-25		22.840022.840022.840022.8400+0.351%+2.233%
2021-06-24		22.760022.760022.760022.7600+0.619%+2.592%
2021-06-23		22.620022.620022.620022.6200-0.044%+3.227%
2021-06-22		22.630022.630022.630022.6300+0.488%+3.182%
2021-06-21		22.520022.520022.520022.5200+1.441%+3.686%
2021-06-18		22.200022.200022.200022.2000-1.333%+5.180%
2021-06-17		22.500022.500022.500022.5000-0.177%+3.778%
2021-06-16		22.540022.540022.540022.5400-0.530%+3.594%
2021-06-15		22.660022.660022.660022.6600-0.220%+3.045%
2021-06-14		22.710022.710022.710022.7100+0.176%+2.818%
2021-06-11		22.670022.670022.670022.6700+0.133%+3.000%
2021-06-10		22.640022.640022.640022.6400+0.444%+3.136%
2021-06-09		22.540022.540022.540022.5400-0.265%+3.594%
2021-06-08		22.600022.600022.600022.6000+0.044%+3.319%
2021-06-07		22.590022.590022.590022.5900-0.088%+3.364%
2021-06-04		22.610022.610022.610022.6100+0.892%+3.273%
2021-06-03		22.410022.410022.410022.4100-0.311%+4.195%
2021-06-02		22.480022.480022.480022.48000.000%+3.870%
2021-06-01		22.480022.480022.480022.4800+0.045%+3.870%
2021-05-28		22.470022.470022.470022.4700+0.089%+3.916%
2021-05-27		22.450022.450022.450022.4500+0.089%+4.009%
2021-05-26		22.430022.430022.430022.4300-0.045%+4.102%
2021-05-24		22.440022.440022.440022.4400+0.990%+4.055%
2021-05-21		22.220022.220022.220022.2200-0.090%+5.086%
2021-05-20		22.240022.240022.240022.2400+0.907%+4.991%
2021-05-19		22.040022.040022.040022.0400-0.226%+5.944%
2021-05-18		22.090022.090022.090022.0900-0.942%+5.704%
2021-05-17		22.300022.300022.300022.3000-0.134%+4.709%
2021-05-14		22.330022.330022.330022.3300+1.454%+4.568%
2021-05-13		22.010022.010022.010022.0100+1.289%+6.088%
2021-05-12		21.730021.730021.730021.7300-2.249%+7.455%
2021-05-11		22.230022.230022.230022.2300-0.980%+5.038%
2021-05-10		22.450022.450022.450022.4500-1.101%+4.009%
2021-05-07		22.700022.700022.700022.7000+0.799%+2.863%
2021-05-06		22.520022.520022.520022.5200+0.896%+3.686%
2021-05-05		22.320022.320022.320022.3200+0.135%+4.615%
2021-05-04		22.290022.290022.290022.2900-0.624%+4.755%
2021-05-03		22.430022.430022.430022.4300+0.358%+4.102%
2021-04-30		22.350022.350022.350022.3500-0.711%+4.474%
2021-04-29		22.510022.510022.510022.5100+0.671%+3.732%
2021-04-28		22.360022.360022.360022.3600-0.045%+4.428%
2021-04-27		22.370022.370022.370022.3700+0.045%+4.381%
2021-04-26		22.360022.360022.360022.3600+0.134%+4.428%
2021-04-23		22.330022.330022.330022.3300+1.132%+4.568%
2021-04-22		22.080022.080022.080022.0800-0.987%+5.752%
2021-04-21		22.300022.300022.300022.3000+0.859%+4.709%
2021-04-20		22.110022.110022.110022.1100-0.763%+5.608%
2021-04-19		22.280022.280022.280022.2800-0.491%+4.803%
2021-04-16		22.390022.390022.390022.3900+0.314%+4.288%
2021-04-15		22.320022.320022.320022.3200+1.041%+4.615%
2021-04-14		22.090022.090022.090022.0900-0.406%+5.704%
2021-04-13		22.180022.180022.180022.1800+0.317%+5.275%
2021-04-12		22.110022.110022.110022.1100+0.045%+5.608%
2021-04-09		22.100022.100022.100022.1000+0.821%+5.656%
2021-04-08		21.920021.920021.920021.9200+0.366%+6.524%
2021-04-07		21.840021.840021.840021.8400+0.183%+6.914%
2021-04-06		21.800021.800021.800021.8000-0.137%+7.110%
2021-04-05		21.830021.830021.830021.8300+1.441%+6.963%
2021-04-01		21.520021.520021.520021.5200+1.318%+8.504%
2021-03-31		21.240021.240021.240021.2400+0.331%+9.934%
2021-03-30		21.170021.170021.170021.1700-0.189%+10.298%
2021-03-29		21.210021.210021.210021.2100-0.141%+10.090%
2021-03-26		21.240021.240021.240021.2400+1.822%+9.934%
2021-03-25		20.860020.860020.860020.8600+0.676%+11.937%
2021-03-24		20.720020.720020.720020.7200-0.480%+12.693%
2021-03-23		20.820020.820020.820020.8200-0.951%+12.152%
2021-03-22		21.020021.020021.020021.0200+0.574%+11.085%
2021-03-19		20.900020.900020.900020.90000.000%+11.722%
2021-03-18		20.900020.900020.900020.9000-1.229%+11.722%
2021-03-17		21.160021.160021.160021.1600+0.237%+10.350%
2021-03-16		21.110021.110021.110021.1100-0.142%+10.611%
2021-03-15		21.140021.140021.140021.1400+0.715%+10.454%
2021-03-12		20.990020.990020.990020.9900+0.143%+11.243%
2021-03-11		20.960020.960020.960020.9600+1.110%+11.403%
2021-03-10		20.730020.730020.730020.7300+0.631%+12.639%
2021-03-09		20.600020.600020.600020.6000+1.378%+13.350%
2021-03-08		20.320020.320020.320020.3200-0.538%+14.911%
2021-03-05		20.430020.430020.430020.4300+2.099%+14.293%
2021-03-04		20.010020.010020.010020.0100-1.234%+16.692%
2021-03-03		20.260020.260020.260020.2600-1.171%+15.252%
2021-03-02		20.500020.500020.500020.5000-0.822%+13.902%
2021-03-01		20.670020.670020.670020.6700+2.479%+12.966%
2021-02-26		20.170020.170020.170020.1700-0.444%+15.766%
2021-02-25		20.260020.260020.260020.2600-2.502%+15.252%
2021-02-24		20.780020.780020.780020.7800+1.316%+12.368%
2021-02-23		20.510020.510020.510020.5100+0.098%+13.847%
2021-02-22		20.490020.490020.490020.4900-0.727%+13.958%
2021-02-19		20.640020.640020.640020.6400-0.097%+13.130%
2021-02-18		20.660020.660020.660020.6600-0.577%+13.020%
2021-02-17		20.780020.780020.780020.7800-0.048%+12.368%
2021-02-16		20.790020.790020.790020.7900-0.048%+12.314%
2021-02-12		20.800020.800020.800020.8000+0.435%+12.260%
2021-02-11		20.710020.710020.710020.7100+0.194%+12.747%
2021-02-10		20.670020.670020.670020.6700-0.048%+12.966%
2021-02-09		20.680020.680020.680020.68000.000%+12.911%
2021-02-08		20.680020.680020.680020.6800+0.829%+12.911%
2021-02-05		20.510020.510020.510020.5100+0.392%+13.847%
2021-02-04		20.430020.430020.430020.4300+1.039%+14.293%
2021-02-03		20.220020.220020.220020.2200+0.248%+15.480%
2021-02-02		20.170020.170020.170020.1700+1.306%+15.766%
2021-02-01		19.910019.910019.910019.9100+1.633%+17.278%
2021-01-29		19.590019.590019.590019.5900-1.903%+19.193%
2021-01-28		19.970019.970019.970019.9700+0.910%+16.925%
2021-01-27		19.790019.790019.790019.7900-2.704%+17.989%
2021-01-26		20.340020.340020.340020.3400-0.196%+14.798%
2021-01-25		20.380020.380020.380020.3800+0.295%+14.573%
2021-01-22		20.320020.320020.320020.3200-0.147%+14.911%
2021-01-21		20.350020.350020.350020.3500+0.049%+14.742%
2021-01-20		20.340020.340020.340020.3400+1.446%+14.798%
2021-01-19		20.050020.050020.050020.0500+0.957%+16.459%
2021-01-15		19.860019.860019.860019.8600-0.799%+17.573%
2021-01-14		20.020020.020020.020020.0200-0.150%+16.633%
2021-01-13		20.050020.050020.050020.0500+0.250%+16.459%
2021-01-12		20.000020.000020.000020.0000+0.150%+16.750%
2021-01-11		19.970019.970019.970019.9700-0.449%+16.925%
2021-01-08		20.060020.060020.060020.0600+0.451%+16.401%
2021-01-07		19.970019.970019.970019.9700+1.525%+16.925%
2021-01-06		19.670019.670019.670019.6700+0.614%+18.709%
2021-01-05		19.550019.550019.550019.5500+0.773%+19.437%
2021-01-04		19.400019.400019.400019.4000-1.423%+20.361%
2020-12-31		19.680019.680019.680019.6800+0.562%+18.648%
2020-12-30		19.570019.570019.570019.5700+0.102%+19.315%
2020-12-29		19.550019.550019.550019.5500-0.255%+19.437%
2020-12-28		19.600019.600019.600019.6000+0.823%+19.133%
2020-12-24		19.440019.440019.440019.4400+0.310%+20.113%
2020-12-23		19.380019.380019.380019.3800+0.103%+20.485%
2020-12-22		19.360019.360019.360019.3600-0.103%+20.610%
2020-12-21		19.380019.380019.380019.3800-0.103%+20.485%
2020-12-18		19.400019.400019.400019.4000-0.411%+20.361%
2020-12-17		19.480019.480019.480019.4800+0.568%+19.867%
2020-12-16		19.370019.370019.370019.3700-1.924%+20.547%
2020-12-15		19.750019.750019.750019.7500+1.230%+18.228%
2020-12-14		19.510019.510019.510019.5100-0.510%+19.682%
2020-12-11		19.610019.610019.610019.6100-0.204%+19.072%
2020-12-10		19.650019.650019.650019.6500-0.152%+18.830%
2020-12-09		19.680019.680019.680019.6800-7.519%+18.648%
2020-12-08		21.280021.280021.280021.2800+0.283%+9.727%
2020-12-07		21.220021.220021.220021.2200-0.188%+10.038%
2020-12-04		21.260021.260021.260021.2600+0.854%+9.831%
2020-12-03		21.080021.080021.080021.08000.000%+10.769%
2020-12-02		21.080021.080021.080021.0800+0.095%+10.769%
2020-12-01		21.060021.060021.060021.0600+1.153%+10.874%
2020-11-30		20.820020.820020.820020.8200-0.573%+12.152%
2020-11-27		20.940020.940020.940020.9400+0.287%+11.509%
2020-11-26		20.880020.880020.880020.88000.000%+11.830%
2020-11-25		20.880020.880020.880020.8800-0.191%+11.830%
2020-11-24		20.920020.920020.920020.9200+1.603%+11.616%
2020-11-23		20.590020.590020.590020.5900+0.685%+13.405%
2020-11-20		20.450020.450020.450020.4500-0.776%+14.181%
2020-11-19		20.610020.610020.610020.6100+0.292%+13.295%
2020-11-18		20.550020.550020.550020.5500-0.916%+13.625%
2020-11-17		20.740020.740020.740020.7400-0.528%+12.584%
2020-11-16		20.850020.850020.850020.8500+1.164%+11.990%
2020-11-13		20.610020.610020.610020.6100+1.377%+13.295%
2020-11-12		20.330020.330020.330020.3300-0.974%+14.855%
2020-11-11		20.530020.530020.530020.5300+0.835%+13.736%
2020-11-10		20.360020.360020.360020.3600+0.049%+14.686%
2020-11-09		20.350020.350020.350020.3500+0.792%+14.742%
2020-11-06		20.190020.190020.190020.1900-0.099%+15.651%
2020-11-05		20.210020.210020.210020.2100+2.071%+15.537%
2020-11-04		19.800019.800019.800019.8000+2.326%+17.929%
2020-11-03		19.350019.350019.350019.3500+1.682%+20.672%
2020-11-02		19.030019.030019.030019.0300+1.223%+22.701%
2020-10-30		18.800018.800018.800018.8000-1.105%+24.202%
2020-10-29		19.010019.010019.010019.0100+1.279%+22.830%
2020-10-28		18.770018.770018.770018.7700-3.496%+24.401%
2020-10-27		19.450019.450019.450019.4500-0.359%+20.051%
2020-10-26		19.520019.520019.520019.5200-1.910%+19.621%
2020-10-23		19.900019.900019.900019.9000+0.353%+17.337%
2020-10-22		19.830019.830019.830019.8300+0.303%+17.751%
2020-10-21		19.770019.770019.770019.7700-0.202%+18.108%
2020-10-20		19.810019.810019.810019.8100+0.405%+17.870%
2020-10-19		19.730019.730019.730019.7300-1.547%+18.348%
2020-10-16		20.040020.040020.040020.0400-0.100%+16.517%
2020-10-15		20.060020.060020.060020.0600+0.050%+16.401%
2020-10-14		20.050020.050020.050020.0500-0.595%+16.459%
2020-10-13		20.170020.170020.170020.1700-0.591%+15.766%
2020-10-12		20.290020.290020.290020.2900+1.704%+15.081%
2020-10-09		19.950019.950019.950019.9500+0.808%+17.043%
2020-10-08		19.790019.790019.790019.7900+0.815%+17.989%
2020-10-07		19.630019.630019.630019.6300+1.763%+18.951%
2020-10-06		19.290019.290019.290019.2900-1.380%+21.047%
2020-10-05		19.560019.560019.560019.5600+1.875%+19.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC