Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVSIX
ALLSPRING DISCIPLINED U.S. CORE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.09USD+1.673%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.090023.090023.090023.0900+1.673%0.000%
2022-03-25		22.710022.710022.710022.7100+0.620%+1.673%
2022-03-24		22.570022.570022.570022.5700+1.438%+2.304%
2022-03-23		22.250022.250022.250022.2500-1.199%+3.775%
2022-03-22		22.520022.520022.520022.5200+0.987%+2.531%
2022-03-21		22.300022.300022.300022.30000.000%+3.543%
2022-03-18		22.300022.300022.300022.3000+1.088%+3.543%
2022-03-17		22.060022.060022.060022.0600+1.193%+4.669%
2022-03-16		21.800021.800021.800021.8000+2.108%+5.917%
2022-03-15		21.350021.350021.350021.3500+2.007%+8.150%
2022-03-14		20.930020.930020.930020.9300-0.806%+10.320%
2022-03-11		21.100021.100021.100021.1000-1.217%+9.431%
2022-03-10		21.360021.360021.360021.3600-0.234%+8.099%
2022-03-09		21.410021.410021.410021.4100+2.538%+7.847%
2022-03-08		20.880020.880020.880020.8800-0.571%+10.584%
2022-03-07		21.000021.000021.000021.0000-2.957%+9.952%
2022-03-04		21.640021.640021.640021.6400-0.870%+6.701%
2022-03-03		21.830021.830021.830021.8300-0.365%+5.772%
2022-03-02		21.910021.910021.910021.9100+2.002%+5.386%
2022-03-01		21.480021.480021.480021.4800-1.513%+7.495%
2022-02-28		21.810021.810021.810021.8100-0.183%+5.869%
2022-02-25		21.850021.850021.850021.8500+2.342%+5.675%
2022-02-24		21.350021.350021.350021.3500+1.329%+8.150%
2022-02-23		21.070021.070021.070021.0700-1.726%+9.587%
2022-02-22		21.440021.440021.440021.4400-1.061%+7.696%
2022-02-18		21.670021.670021.670021.6700-0.687%+6.553%
2022-02-17		21.820021.820021.820021.8200-2.065%+5.820%
2022-02-16		22.280022.280022.280022.2800+0.135%+3.636%
2022-02-15		22.250022.250022.250022.2500+1.645%+3.775%
2022-02-14		21.890021.890021.890021.8900-0.364%+5.482%
2022-02-11		21.970021.970021.970021.9700-1.832%+5.098%
2022-02-10		22.380022.380022.380022.3800-1.799%+3.172%
2022-02-09		22.790022.790022.790022.7900+1.424%+1.316%
2022-02-08		22.470022.470022.470022.4700+0.898%+2.759%
2022-02-07		22.270022.270022.270022.2700-0.358%+3.682%
2022-02-04		22.350022.350022.350022.3500+0.495%+3.311%
2022-02-03		22.240022.240022.240022.2400-2.456%+3.822%
2022-02-02		22.800022.800022.800022.8000+1.019%+1.272%
2022-02-01		22.570022.570022.570022.5700+0.804%+2.304%
2022-01-31		22.390022.390022.390022.3900+1.726%+3.126%
2022-01-28		22.010022.010022.010022.0100+2.420%+4.907%
2022-01-27		21.490021.490021.490021.4900-0.463%+7.445%
2022-01-26		21.590021.590021.590021.59000.000%+6.948%
2022-01-25		21.590021.590021.590021.5900-1.099%+6.948%
2022-01-24		21.830021.830021.830021.8300+0.368%+5.772%
2022-01-21		21.750021.750021.750021.7500-1.983%+6.161%
2022-01-20		22.190022.190022.190022.1900-1.246%+4.056%
2022-01-19		22.470022.470022.470022.4700-1.100%+2.759%
2022-01-18		22.720022.720022.720022.7200-1.773%+1.629%
2022-01-14		23.130023.130023.130023.1300+0.217%-0.173%
2022-01-13		23.080023.080023.080023.0800-1.283%+0.043%
2022-01-12		23.380023.380023.380023.3800+0.343%-1.240%
2022-01-11		23.300023.300023.300023.3000+0.909%-0.901%
2022-01-10		23.090023.090023.090023.0900-0.087%0.000%
2022-01-07		23.110023.110023.110023.1100-0.302%-0.087%
2022-01-06		23.180023.180023.180023.1800-0.043%-0.388%
2022-01-05		23.190023.190023.190023.1900-1.986%-0.431%
2022-01-04		23.660023.660023.660023.6600+0.085%-2.409%
2022-01-03		23.640023.640023.640023.6400+0.639%-2.327%
2021-12-31		23.490023.490023.490023.4900-0.212%-1.703%
2021-12-30		23.540023.540023.540023.5400-0.339%-1.912%
2021-12-29		23.620023.620023.620023.6200+0.212%-2.244%
2021-12-28		23.570023.570023.570023.5700-0.127%-2.036%
2021-12-27		23.600023.600023.600023.6000+1.462%-2.161%
2021-12-23		23.260023.260023.260023.2600+0.649%-0.731%
2021-12-22		23.110023.110023.110023.1100+1.005%-0.087%
2021-12-21		22.880022.880022.880022.8800+1.825%+0.918%
2021-12-20		22.470022.470022.470022.4700-1.187%+2.759%
2021-12-17		22.740022.740022.740022.7400-1.087%+1.539%
2021-12-16		22.990022.990022.990022.9900-1.962%+0.435%
2021-12-15		23.450023.450023.450023.4500+1.647%-1.535%
2021-12-14		23.070023.070023.070023.0700-0.689%+0.087%
2021-12-13		23.230023.230023.230023.2300-0.980%-0.603%
2021-12-10		23.460023.460023.460023.4600+1.034%-1.577%
2021-12-09		23.220023.220023.220023.2200-7.527%-0.560%
2021-12-08		25.110025.110025.110025.1100+0.320%-8.045%
2021-12-07		25.030025.030025.030025.0300+2.163%-7.751%
2021-12-06		24.500024.500024.500024.5000+1.073%-5.755%
2021-12-03		24.240024.240024.240024.2400-0.818%-4.744%
2021-12-02		24.440024.440024.440024.4400+1.327%-5.524%
2021-12-01		24.120024.120024.120024.1200-1.026%-4.270%
2021-11-30		24.370024.370024.370024.3700-1.971%-5.252%
2021-11-29		24.860024.860024.860024.8600+1.263%-7.120%
2021-11-26		24.550024.550024.550024.5500-2.308%-5.947%
2021-11-24		25.130025.130025.130025.1300+0.199%-8.118%
2021-11-23		25.080025.080025.080025.0800+0.240%-7.935%
2021-11-22		25.020025.020025.020025.0200-0.199%-7.714%
2021-11-19		25.070025.070025.070025.0700-0.159%-7.898%
2021-11-18		25.110025.110025.110025.1100+0.360%-8.045%
2021-11-17		25.020025.020025.020025.0200-0.319%-7.714%
2021-11-16		25.100025.100025.100025.1000+0.360%-8.008%
2021-11-15		25.010025.010025.010025.01000.000%-7.677%
2021-11-12		25.010025.010025.010025.0100+0.806%-7.677%
2021-11-11		24.810024.810024.810024.8100+0.283%-6.933%
2021-11-10		24.740024.740024.740024.7400-0.842%-6.669%
2021-11-09		24.950024.950024.950024.9500-0.359%-7.455%
2021-11-08		25.040025.040025.040025.0400+0.080%-7.788%
2021-11-05		25.020025.020025.020025.0200+0.321%-7.714%
2021-11-04		24.940024.940024.940024.9400+0.483%-7.418%
2021-11-03		24.820024.820024.820024.8200+0.649%-6.970%
2021-11-02		24.660024.660024.660024.6600+0.489%-6.367%
2021-11-01		24.540024.540024.540024.5400+0.245%-5.909%
2021-10-29		24.480024.480024.480024.4800+0.164%-5.678%
2021-10-28		24.440024.440024.440024.4400+1.033%-5.524%
2021-10-27		24.190024.190024.190024.1900-0.494%-4.547%
2021-10-26		24.310024.310024.310024.3100+0.124%-5.019%
2021-10-25		24.280024.280024.280024.2800+0.538%-4.901%
2021-10-22		24.150024.150024.150024.1500-0.041%-4.389%
2021-10-21		24.160024.160024.160024.1600+0.207%-4.429%
2021-10-20		24.110024.110024.110024.1100+0.500%-4.231%
2021-10-19		23.990023.990023.990023.9900+0.756%-3.752%
2021-10-18		23.810023.810023.810023.8100+0.422%-3.024%
2021-10-15		23.710023.710023.710023.7100+0.679%-2.615%
2021-10-14		23.550023.550023.550023.5500+1.728%-1.953%
2021-10-13		23.150023.150023.150023.1500+0.303%-0.259%
2021-10-12		23.080023.080023.080023.0800-0.259%+0.043%
2021-10-11		23.140023.140023.140023.1400-0.644%-0.216%
2021-10-08		23.290023.290023.290023.2900-0.129%-0.859%
2021-10-07		23.320023.320023.320023.3200+0.909%-0.986%
2021-10-06		23.110023.110023.110023.1100+0.347%-0.087%
2021-10-05		23.030023.030023.030023.0300+1.053%+0.261%
2021-10-04		22.790022.790022.790022.7900-1.256%+1.316%
2021-10-01		23.080023.080023.080023.0800+1.095%+0.043%
2021-09-30		22.830022.830022.830022.8300-1.212%+1.139%
2021-09-29		23.110023.110023.110023.1100+0.173%-0.087%
2021-09-28		23.070023.070023.070023.0700-1.997%+0.087%
2021-09-27		23.540023.540023.540023.5400-0.042%-1.912%
2021-09-24		23.550023.550023.550023.5500+0.085%-1.953%
2021-09-23		23.530023.530023.530023.5300+1.161%-1.870%
2021-09-22		23.260023.260023.260023.2600+0.867%-0.731%
2021-09-21		23.060023.060023.060023.0600-0.087%+0.130%
2021-09-20		23.080023.080023.080023.0800-1.871%+0.043%
2021-09-17		23.520023.520023.520023.5200-0.927%-1.828%
2021-09-16		23.740023.740023.740023.7400-0.168%-2.738%
2021-09-15		23.780023.780023.780023.7800+0.934%-2.902%
2021-09-14		23.560023.560023.560023.5600-0.591%-1.995%
2021-09-13		23.700023.700023.700023.7000+0.296%-2.574%
2021-09-10		23.630023.630023.630023.6300-0.673%-2.285%
2021-09-09		23.790023.790023.790023.7900-0.502%-2.942%
2021-09-08		23.910023.910023.910023.9100-0.250%-3.430%
2021-09-07		23.970023.970023.970023.9700-0.415%-3.671%
2021-09-03		24.070024.070024.070024.07000.000%-4.071%
2021-09-02		24.070024.070024.070024.0700+0.333%-4.071%
2021-09-01		23.990023.990023.990023.99000.000%-3.752%
2021-08-31		23.990023.990023.990023.9900-0.166%-3.752%
2021-08-30		24.030024.030024.030024.0300+0.418%-3.912%
2021-08-27		23.930023.930023.930023.9300+1.013%-3.510%
2021-08-26		23.690023.690023.690023.6900-0.587%-2.533%
2021-08-25		23.830023.830023.830023.8300+0.252%-3.105%
2021-08-24		23.770023.770023.770023.7700+0.211%-2.861%
2021-08-23		23.720023.720023.720023.7200+0.893%-2.656%
2021-08-20		23.510023.510023.510023.5100+0.858%-1.786%
2021-08-19		23.310023.310023.310023.3100+0.129%-0.944%
2021-08-18		23.280023.280023.280023.2800-1.062%-0.816%
2021-08-17		23.530023.530023.530023.5300-0.843%-1.870%
2021-08-16		23.730023.730023.730023.7300+0.253%-2.697%
2021-08-13		23.670023.670023.670023.6700+0.169%-2.450%
2021-08-12		23.630023.630023.630023.6300+0.340%-2.285%
2021-08-11		23.550023.550023.550023.5500+0.384%-1.953%
2021-08-10		23.460023.460023.460023.4600+0.171%-1.577%
2021-08-09		23.420023.420023.420023.4200-0.085%-1.409%
2021-08-06		23.440023.440023.440023.4400+0.214%-1.493%
2021-08-05		23.390023.390023.390023.3900+0.559%-1.283%
2021-08-04		23.260023.260023.260023.2600-0.556%-0.731%
2021-08-03		23.390023.390023.390023.3900+0.950%-1.283%
2021-08-02		23.170023.170023.170023.1700-0.215%-0.345%
2021-07-30		23.220023.220023.220023.2200-0.514%-0.560%
2021-07-29		23.340023.340023.340023.3400+0.474%-1.071%
2021-07-28		23.230023.230023.230023.2300-0.043%-0.603%
2021-07-27		23.240023.240023.240023.2400-0.599%-0.645%
2021-07-26		23.380023.380023.380023.3800+0.257%-1.240%
2021-07-23		23.320023.320023.320023.3200+1.040%-0.986%
2021-07-22		23.080023.080023.080023.0800+0.174%+0.043%
2021-07-21		23.040023.040023.040023.0400+0.876%+0.217%
2021-07-20		22.840022.840022.840022.8400+1.511%+1.095%
2021-07-19		22.500022.500022.500022.5000-1.575%+2.622%
2021-07-16		22.860022.860022.860022.8600-0.781%+1.006%
2021-07-15		23.040023.040023.040023.0400-0.346%+0.217%
2021-07-14		23.120023.120023.120023.1200+0.043%-0.130%
2021-07-13		23.110023.110023.110023.1100-0.388%-0.087%
2021-07-12		23.200023.200023.200023.2000+1.089%-0.474%
2021-07-06		22.950022.950022.950022.9500-0.261%+0.610%
2021-07-02		23.010023.010023.010023.0100+0.700%+0.348%
2021-07-01		22.850022.850022.850022.8500+0.484%+1.050%
2021-06-30		22.740022.740022.740022.7400+0.176%+1.539%
2021-06-29		22.700022.700022.700022.7000+0.088%+1.718%
2021-06-28		22.680022.680022.680022.6800+0.354%+1.808%
2021-06-25		22.600022.600022.600022.6000+0.311%+2.168%
2021-06-24		22.530022.530022.530022.5300+0.625%+2.486%
2021-06-23		22.390022.390022.390022.3900-0.045%+3.126%
2021-06-22		22.400022.400022.400022.4000+0.539%+3.080%
2021-06-21		22.280022.280022.280022.2800+1.411%+3.636%
2021-06-18		21.970021.970021.970021.9700-1.347%+5.098%
2021-06-17		22.270022.270022.270022.2700-0.135%+3.682%
2021-06-16		22.300022.300022.300022.3000-0.535%+3.543%
2021-06-15		22.420022.420022.420022.4200-0.267%+2.988%
2021-06-14		22.480022.480022.480022.4800+0.178%+2.714%
2021-06-11		22.440022.440022.440022.4400+0.179%+2.897%
2021-06-10		22.400022.400022.400022.4000+0.403%+3.080%
2021-06-09		22.310022.310022.310022.3100-0.268%+3.496%
2021-06-08		22.370022.370022.370022.3700+0.089%+3.219%
2021-06-07		22.350022.350022.350022.3500-0.089%+3.311%
2021-06-04		22.370022.370022.370022.3700+0.857%+3.219%
2021-06-03		22.180022.180022.180022.1800-0.315%+4.103%
2021-06-02		22.250022.250022.250022.25000.000%+3.775%
2021-06-01		22.250022.250022.250022.2500+0.045%+3.775%
2021-05-28		22.240022.240022.240022.2400+0.135%+3.822%
2021-05-27		22.210022.210022.210022.2100+0.090%+3.962%
2021-05-26		22.190022.190022.190022.1900-0.090%+4.056%
2021-05-24		22.210022.210022.210022.2100+1.000%+3.962%
2021-05-21		21.990021.990021.990021.9900-0.091%+5.002%
2021-05-20		22.010022.010022.010022.0100+0.917%+4.907%
2021-05-19		21.810021.810021.810021.8100-0.229%+5.869%
2021-05-18		21.860021.860021.860021.8600-0.952%+5.627%
2021-05-17		22.070022.070022.070022.0700-0.136%+4.622%
2021-05-14		22.100022.100022.100022.1000+1.469%+4.480%
2021-05-13		21.780021.780021.780021.7800+1.302%+6.015%
2021-05-12		21.500021.500021.500021.5000-2.273%+7.395%
2021-05-11		22.000022.000022.000022.0000-0.946%+4.955%
2021-05-10		22.210022.210022.210022.2100-1.113%+3.962%
2021-05-07		22.460022.460022.460022.4600+0.763%+2.805%
2021-05-06		22.290022.290022.290022.2900+0.905%+3.589%
2021-05-05		22.090022.090022.090022.0900+0.136%+4.527%
2021-05-04		22.060022.060022.060022.0600-0.631%+4.669%
2021-05-03		22.200022.200022.200022.2000+0.362%+4.009%
2021-04-30		22.120022.120022.120022.1200-0.718%+4.385%
2021-04-29		22.280022.280022.280022.2800+0.678%+3.636%
2021-04-28		22.130022.130022.130022.1300-0.045%+4.338%
2021-04-27		22.140022.140022.140022.1400+0.045%+4.291%
2021-04-26		22.130022.130022.130022.1300+0.136%+4.338%
2021-04-23		22.100022.100022.100022.1000+1.144%+4.480%
2021-04-22		21.850021.850021.850021.8500-0.997%+5.675%
2021-04-21		22.070022.070022.070022.0700+0.868%+4.622%
2021-04-20		21.880021.880021.880021.8800-0.771%+5.530%
2021-04-19		22.050022.050022.050022.0500-0.496%+4.717%
2021-04-16		22.160022.160022.160022.1600+0.317%+4.197%
2021-04-15		22.090022.090022.090022.0900+1.052%+4.527%
2021-04-14		21.860021.860021.860021.8600-0.410%+5.627%
2021-04-13		21.950021.950021.950021.9500+0.320%+5.194%
2021-04-12		21.880021.880021.880021.88000.000%+5.530%
2021-04-09		21.880021.880021.880021.8800+0.829%+5.530%
2021-04-08		21.700021.700021.700021.7000+0.370%+6.406%
2021-04-07		21.620021.620021.620021.6200+0.232%+6.799%
2021-04-06		21.570021.570021.570021.5700-0.185%+7.047%
2021-04-05		21.610021.610021.610021.6100+1.455%+6.849%
2021-04-01		21.300021.300021.300021.3000+1.284%+8.404%
2021-03-31		21.030021.030021.030021.0300+0.382%+9.796%
2021-03-30		20.950020.950020.950020.9500-0.191%+10.215%
2021-03-29		20.990020.990020.990020.9900-0.143%+10.005%
2021-03-26		21.020021.020021.020021.0200+1.841%+9.848%
2021-03-25		20.640020.640020.640020.6400+0.634%+11.870%
2021-03-24		20.510020.510020.510020.5100-0.485%+12.579%
2021-03-23		20.610020.610020.610020.6100-0.961%+12.033%
2021-03-22		20.810020.810020.810020.8100+0.629%+10.956%
2021-03-19		20.680020.680020.680020.68000.000%+11.654%
2021-03-18		20.680020.680020.680020.6800-1.242%+11.654%
2021-03-17		20.940020.940020.940020.9400+0.191%+10.267%
2021-03-16		20.900020.900020.900020.9000-0.096%+10.478%
2021-03-15		20.920020.920020.920020.9200+0.722%+10.373%
2021-03-12		20.770020.770020.770020.7700+0.096%+11.170%
2021-03-11		20.750020.750020.750020.7500+1.121%+11.277%
2021-03-10		20.520020.520020.520020.5200+0.638%+12.524%
2021-03-09		20.390020.390020.390020.3900+1.392%+13.242%
2021-03-08		20.110020.110020.110020.1100-0.544%+14.818%
2021-03-05		20.220020.220020.220020.2200+2.070%+14.194%
2021-03-04		19.810019.810019.810019.8100-1.197%+16.557%
2021-03-03		20.050020.050020.050020.0500-1.183%+15.162%
2021-03-02		20.290020.290020.290020.2900-0.831%+13.800%
2021-03-01		20.460020.460020.460020.4600+2.505%+12.854%
2021-02-26		19.960019.960019.960019.9600-0.499%+15.681%
2021-02-25		20.060020.060020.060020.0600-2.479%+15.105%
2021-02-24		20.570020.570020.570020.5700+1.330%+12.251%
2021-02-23		20.300020.300020.300020.3000+0.099%+13.744%
2021-02-22		20.280020.280020.280020.2800-0.734%+13.856%
2021-02-19		20.430020.430020.430020.4300-0.098%+13.020%
2021-02-18		20.450020.450020.450020.4500-0.583%+12.910%
2021-02-17		20.570020.570020.570020.57000.000%+12.251%
2021-02-16		20.570020.570020.570020.5700-0.097%+12.251%
2021-02-12		20.590020.590020.590020.5900+0.439%+12.142%
2021-02-11		20.500020.500020.500020.5000+0.244%+12.634%
2021-02-10		20.450020.450020.450020.4500-0.098%+12.910%
2021-02-09		20.470020.470020.470020.47000.000%+12.799%
2021-02-08		20.470020.470020.470020.4700+0.837%+12.799%
2021-02-05		20.300020.300020.300020.3000+0.346%+13.744%
2021-02-04		20.230020.230020.230020.2300+1.099%+14.137%
2021-02-03		20.010020.010020.010020.0100+0.200%+15.392%
2021-02-02		19.970019.970019.970019.9700+1.319%+15.623%
2021-02-01		19.710019.710019.710019.7100+1.650%+17.149%
2021-01-29		19.390019.390019.390019.3900-1.922%+19.082%
2021-01-28		19.770019.770019.770019.7700+0.919%+16.793%
2021-01-27		19.590019.590019.590019.5900-2.683%+17.866%
2021-01-26		20.130020.130020.130020.1300-0.198%+14.704%
2021-01-25		20.170020.170020.170020.1700+0.298%+14.477%
2021-01-22		20.110020.110020.110020.1100-0.149%+14.818%
2021-01-21		20.140020.140020.140020.1400+0.050%+14.647%
2021-01-20		20.130020.130020.130020.1300+1.411%+14.704%
2021-01-19		19.850019.850019.850019.8500+0.966%+16.322%
2021-01-15		19.660019.660019.660019.6600-0.757%+17.447%
2021-01-14		19.810019.810019.810019.8100-0.202%+16.557%
2021-01-13		19.850019.850019.850019.8500+0.253%+16.322%
2021-01-12		19.800019.800019.800019.8000+0.152%+16.616%
2021-01-11		19.770019.770019.770019.7700-0.453%+16.793%
2021-01-08		19.860019.860019.860019.8600+0.455%+16.264%
2021-01-07		19.770019.770019.770019.7700+1.541%+16.793%
2021-01-06		19.470019.470019.470019.4700+0.620%+18.593%
2021-01-05		19.350019.350019.350019.3500+0.729%+19.328%
2021-01-04		19.210019.210019.210019.2100-1.386%+20.198%
2020-12-31		19.480019.480019.480019.4800+0.568%+18.532%
2020-12-30		19.370019.370019.370019.3700+0.103%+19.205%
2020-12-29		19.350019.350019.350019.3500-0.258%+19.328%
2020-12-28		19.400019.400019.400019.4000+0.832%+19.021%
2020-12-24		19.240019.240019.240019.2400+0.313%+20.010%
2020-12-23		19.180019.180019.180019.1800+0.104%+20.386%
2020-12-22		19.160019.160019.160019.1600-0.104%+20.511%
2020-12-21		19.180019.180019.180019.1800-0.156%+20.386%
2020-12-18		19.210019.210019.210019.2100-0.363%+20.198%
2020-12-17		19.280019.280019.280019.2800+0.521%+19.761%
2020-12-16		19.180019.180019.180019.1800-1.792%+20.386%
2020-12-15		19.530019.530019.530019.5300+1.192%+18.228%
2020-12-14		19.300019.300019.300019.3000-0.464%+19.637%
2020-12-11		19.390019.390019.390019.3900-0.257%+19.082%
2020-12-10		19.440019.440019.440019.4400-0.154%+18.776%
2020-12-09		19.470019.470019.470019.4700-7.550%+18.593%
2020-12-08		21.060021.060021.060021.0600+0.286%+9.639%
2020-12-07		21.000021.000021.000021.0000-0.190%+9.952%
2020-12-04		21.040021.040021.040021.0400+0.863%+9.743%
2020-12-03		20.860020.860020.860020.8600-0.048%+10.690%
2020-12-02		20.870020.870020.870020.8700+0.144%+10.637%
2020-12-01		20.840020.840020.840020.8400+1.165%+10.797%
2020-11-30		20.600020.600020.600020.6000-0.627%+12.087%
2020-11-27		20.730020.730020.730020.7300+0.290%+11.384%
2020-11-26		20.670020.670020.670020.67000.000%+11.708%
2020-11-25		20.670020.670020.670020.6700-0.145%+11.708%
2020-11-24		20.700020.700020.700020.7000+1.570%+11.546%
2020-11-23		20.380020.380020.380020.3800+0.692%+13.297%
2020-11-20		20.240020.240020.240020.2400-0.784%+14.081%
2020-11-19		20.400020.400020.400020.4000+0.295%+13.186%
2020-11-18		20.340020.340020.340020.3400-0.925%+13.520%
2020-11-17		20.530020.530020.530020.5300-0.485%+12.470%
2020-11-16		20.630020.630020.630020.6300+1.078%+11.924%
2020-11-13		20.410020.410020.410020.4100+1.391%+13.131%
2020-11-12		20.130020.130020.130020.1300-0.935%+14.704%
2020-11-11		20.320020.320020.320020.3200+0.844%+13.632%
2020-11-10		20.150020.150020.150020.15000.000%+14.591%
2020-11-09		20.150020.150020.150020.1500+0.800%+14.591%
2020-11-06		19.990019.990019.990019.9900-0.050%+15.508%
2020-11-05		20.000020.000020.000020.0000+2.041%+15.450%
2020-11-04		19.600019.600019.600019.6000+2.350%+17.806%
2020-11-03		19.150019.150019.150019.1500+1.645%+20.574%
2020-11-02		18.840018.840018.840018.8400+1.290%+22.558%
2020-10-30		18.600018.600018.600018.6000-1.169%+24.140%
2020-10-29		18.820018.820018.820018.8200+1.292%+22.689%
2020-10-28		18.580018.580018.580018.5800-3.481%+24.273%
2020-10-27		19.250019.250019.250019.2500-0.362%+19.948%
2020-10-26		19.320019.320019.320019.3200-1.879%+19.513%
2020-10-23		19.690019.690019.690019.6900+0.306%+17.268%
2020-10-22		19.630019.630019.630019.6300+0.307%+17.626%
2020-10-21		19.570019.570019.570019.5700-0.204%+17.987%
2020-10-20		19.610019.610019.610019.6100+0.410%+17.746%
2020-10-19		19.530019.530019.530019.5300-1.562%+18.228%
2020-10-16		19.840019.840019.840019.8400-0.050%+16.381%
2020-10-15		19.850019.850019.850019.85000.000%+16.322%
2020-10-14		19.850019.850019.850019.8500-0.551%+16.322%
2020-10-13		19.960019.960019.960019.9600-0.647%+15.681%
2020-10-12		20.090020.090020.090020.0900+1.722%+14.933%
2020-10-09		19.750019.750019.750019.7500+0.817%+16.911%
2020-10-08		19.590019.590019.590019.5900+0.823%+17.866%
2020-10-07		19.430019.430019.430019.4300+1.781%+18.837%
2020-10-06		19.090019.090019.090019.0900-1.395%+20.953%
2020-10-05		19.360019.360019.360019.3600+1.841%+19.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC