Dark

EVSIW
Envision Solar International, Inc. Warrant
stock NASDAQ

Inactive

Sep 14, 2020

6.05USD+5.217%(+0.30)14,520

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-14	6.0550	6.4100	5.830000	6.050000	+5.217%	14,520	0.000%
2020-09-11	6.5000	6.6700	5.370000	5.750000	-10.156%	113,650	+5.217%
2020-09-10	7.2100	7.2100	6.100000	6.400000	-9.859%	65,669	-5.469%
2020-09-09	7.5000	7.5000	6.720000	7.100000	+3.801%	18,191	-14.789%
2020-09-08	5.9100	7.3600	5.590000	6.840000	+23.243%	46,674	-11.550%
2020-09-04	6.7284	6.7500	5.000000	5.550000	-16.036%	56,491	+9.009%
2020-09-03	7.1200	7.3999	6.500000	6.610000	-11.156%	16,070	-8.472%
2020-09-02	8.0258	8.0258	6.820000	7.440000	-8.148%	31,637	-18.683%
2020-09-01	7.8400	8.4200	7.500000	8.100000	+7.283%	46,486	-25.309%
2020-08-31	6.7001	7.7900	6.700100	7.550100	+11.853%	42,859	-19.869%
2020-08-28	6.9850	6.9850	6.250500	6.750000	-3.571%	43,378	-10.370%
2020-08-27	7.8200	7.8200	6.700000	7.000000	-4.762%	45,104	-13.571%
2020-08-26	6.2600	7.9800	5.940000	7.350000	+42.166%	144,726	-17.687%
2020-08-25	5.5150	6.0000	4.770000	5.170000	-4.436%	61,482	+17.021%
2020-08-24	5.6900	5.8000	5.000000	5.410000	-9.833%	66,888	+11.830%
2020-08-21	6.0400	6.0500	5.550000	6.000000	-0.332%	13,787	+0.833%
2020-08-20	6.4900	6.5000	5.700000	6.020000	-7.385%	48,309	+0.498%
2020-08-19	6.5100	6.6000	6.028000	6.500000	+4.000%	19,231	-6.923%
2020-08-18	6.3300	6.4282	5.608000	6.250000	-3.697%	72,666	-3.200%
2020-08-17	6.7500	6.9800	6.250000	6.489900	-3.853%	21,328	-6.778%
2020-08-14	7.1900	7.1900	6.200000	6.750000	-4.255%	45,547	-10.370%
2020-08-13	7.2400	7.4800	6.860000	7.050000	+3.372%	7,817	-14.184%
2020-08-12	7.0000	7.9900	6.820000	6.820000	+1.791%	4,791	-11.290%
2020-08-11	6.8000	7.5000	6.700000	6.700000	-8.844%	10,275	-9.701%
2020-08-10	6.8001	7.5700	6.800000	7.350000	+0.136%	18,610	-17.687%
2020-08-07	8.2000	8.2000	6.900000	7.340000	-0.945%	27,486	-17.575%
2020-08-06	8.4700	8.5000	7.110000	7.410000	-14.925%	41,146	-18.354%
2020-08-05	9.0140	9.0140	8.200000	8.710000	-2.025%	25,758	-30.540%
2020-08-04	9.2000	9.2000	8.800000	8.890000	-6.322%	5,918	-31.946%
2020-08-03	8.4500	10.0000	8.450000	9.490000	+16.103%	68,456	-36.249%
2020-07-31	8.0000	8.5000	7.750000	8.173800	-0.320%	24,370	-25.983%
2020-07-30	7.5000	8.7400	7.440000	8.200000	+10.066%	55,300	-26.220%
2020-07-29	7.1000	7.8000	6.800000	7.450100	+0.001%	24,367	-18.793%
2020-07-28	8.5000	8.5000	6.550000	7.450000	-12.353%	42,292	-18.792%
2020-07-27	8.5500	9.0450	8.010000	8.500000	-4.494%	38,165	-28.824%
2020-07-24	8.8000	10.0700	8.200000	8.900000	-0.119%	36,799	-32.022%
2020-07-23	7.6000	8.9106	7.500000	8.910600	+17.279%	96,461	-32.103%
2020-07-22	7.4000	7.9700	7.400000	7.597800	+3.371%	12,541	-20.372%
2020-07-21	7.7700	8.0000	6.900000	7.350000	+0.547%	46,074	-17.687%
2020-07-20	7.0000	7.9798	6.500000	7.310000	+6.715%	74,881	-17.237%
2020-07-17	6.5000	7.5000	6.160000	6.850000	+18.418%	220,246	-11.679%
2020-07-16	6.3900	6.3900	5.750000	5.784600	+0.546%	25,879	+4.588%
2020-07-15	5.0140	5.7532	5.000000	5.753200	+17.412%	47,012	+5.159%
2020-07-14	4.5000	4.9000	4.154900	4.900000	+16.390%	23,416	+23.469%
2020-07-13	5.4000	5.7800	4.000100	4.210000	-24.155%	24,281	+43.705%
2020-07-10	6.3400	6.3400	5.300100	5.550800	-8.251%	14,357	+8.993%
2020-07-09	5.6000	6.5000	5.350000	6.050000	+2.629%	62,595	0.000%
2020-07-08	4.5000	6.0000	4.499900	5.895000	+37.093%	101,243	+2.629%
2020-07-07	3.7500	4.5000	3.750000	4.300000	+2.408%	34,535	+40.698%
2020-07-06	3.6600	4.4700	3.660000	4.198900	+18.279%	52,861	+44.085%
2020-07-02	3.8400	4.0000	3.230000	3.550000	-7.068%	39,753	+70.423%
2020-07-01	4.0000	4.0001	3.210000	3.820000	-3.684%	19,477	+58.377%
2020-06-30	4.1300	4.9800	3.480000	3.966100	+8.660%	96,078	+52.543%
2020-06-29	3.6658	3.8000	3.381000	3.650000	+21.262%	33,517	+65.753%
2020-06-26	2.9000	3.8000	2.885000	3.010000	+9.654%	8,047	+100.997%
2020-06-25	2.8256	2.9000	2.700100	2.745000	-5.342%	5,935	+120.401%
2020-06-24	2.7131	2.9000	2.560000	2.899900	-1.695%	2,827	+108.628%
2020-06-23	2.3000	3.0000	2.300000	2.949900	+33.480%	21,356	+105.092%
2020-06-22	2.3063	2.3600	2.201300	2.210000	-0.450%	3,070	+173.756%
2020-06-19	2.2705	2.3000	2.060000	2.220000	+8.293%	1,838	+172.523%
2020-06-18	2.3500	2.4000	2.050000	2.050000	-22.642%	7,495	+195.122%
2020-06-17	3.0100	3.0600	2.500000	2.650000	-10.169%	3,932	+128.302%
2020-06-16	3.0500	4.1100	2.800000	2.950000	+11.321%	6,508	+105.085%
2020-06-15	3.2000	3.2000	2.250100	2.650000	-1.662%	68,452	+128.302%
2020-06-12	2.9174	2.9650	2.520000	2.694800	+5.266%	2,100	+124.506%
2020-06-11	2.8000	2.8000	2.320000	2.560000	-13.220%	13,545	+136.328%
2020-06-10	2.8062	3.0400	2.750000	2.950000	-3.815%	1,760	+105.085%
2020-06-09	2.9500	3.2000	2.850000	3.067000	+9.418%	9,326	+97.261%
2020-06-08	3.0100	3.0100	2.750000	2.803000	-6.567%	5,204	+115.840%
2020-06-05	3.0000	3.1900	3.000000	3.000000	0.000%	1,598	+101.667%
2020-06-04	2.9900	3.0000	2.990000	3.000000	-3.537%	524	+101.667%
2020-06-03	3.0600	3.1500	3.060000	3.110000	-0.955%	4,024	+94.534%
2020-06-02	3.4100	3.4100	2.980000	3.140000	+1.618%	2,306	+92.675%
2020-06-01	2.6500	3.0900	2.500000	3.090000	+26.122%	1,606	+95.793%
2020-05-29	2.9100	2.9100	2.450000	2.450000	-9.263%	7,722	+146.939%
2020-05-28	3.3000	3.3000	2.700100	2.700100	-16.920%	4,769	+124.066%
2020-05-27	3.1275	3.2900	3.050000	3.250000	-6.069%	2,963	+86.154%
2020-05-26	3.5500	3.7750	3.460000	3.460000	+0.290%	1,557	+74.855%
2020-05-22	3.5900	3.6000	3.450000	3.450000	-3.717%	1,586	+75.362%
2020-05-21	3.7500	4.2300	3.250000	3.583200	-6.930%	40,840	+68.843%
2020-05-20	3.4000	3.8999	3.400000	3.850000	+28.333%	6,017	+57.143%
2020-05-18	3.0000	3.0000	3.000000	3.000000	+7.143%	170	+101.667%
2020-05-15	2.5500	2.8000	2.550000	2.800000	0.000%	959	+116.071%
2020-05-14	2.8000	2.8000	2.800000	2.800000	+0.756%	363	+116.071%
2020-05-13	2.7500	2.8586	2.710000	2.779000	-7.579%	3,670	+117.704%
2020-05-12	2.9100	3.1900	2.700000	3.006900	-6.473%	8,825	+101.204%
2020-05-11	2.7900	3.2150	2.610000	3.215000	+15.353%	24,707	+88.180%
2020-05-08	2.9300	2.9300	2.780000	2.787100	+9.298%	23,203	+117.072%
2020-05-07	2.5000	2.5500	2.500000	2.550000	0.000%	1,410	+137.255%
2020-05-06	2.6900	2.9900	2.550000	2.550000	-5.556%	3,016	+137.255%
2020-05-05	2.7500	2.7500	2.700000	2.700000	-1.818%	1,826	+124.074%
2020-05-04	2.2800	2.7500	2.280000	2.750000	+1.852%	300	+120.000%
2020-05-01	2.7010	2.7500	2.650000	2.700000	-0.732%	4,742	+124.074%
2020-04-30	3.1300	3.1300	2.660600	2.719900	+7.171%	6,132	+122.435%
2020-04-29	2.7400	2.7500	2.537900	2.537900	+7.996%	3,780	+138.386%
2020-04-28	2.5000	2.5000	2.200000	2.350000	-2.083%	782	+157.447%
2020-04-27	2.4700	2.4700	2.300000	2.400000	0.000%	1,649	+152.083%
2020-04-24	2.4000	2.4000	2.275000	2.400000	-7.257%	5,165	+152.083%
2020-04-23	2.4500	2.6000	2.450000	2.587800	+6.136%	2,200	+133.789%
2020-04-22	2.4560	2.9900	2.200000	2.438200	+0.544%	12,089	+148.134%
2020-04-21	2.4250	2.4250	2.425000	2.425000	+10.227%	362	+149.485%
2020-04-20	2.1600	2.5800	2.100000	2.200000	-3.084%	21,207	+175.000%
2020-04-17	2.2885	2.2885	1.900000	2.270000	-0.873%	2,887	+166.520%
2020-04-16	2.2900	2.2900	2.290000	2.290000	+0.881%	110	+164.192%
2020-04-15	2.0000	2.3900	1.800000	2.270000	-5.417%	5,234	+166.520%
2020-04-14	2.0500	2.5000	2.050000	2.400000	+17.936%	2,969	+152.083%
2020-04-09	2.2999	2.5100	2.025000	2.035000	-10.392%	6,264	+197.297%
2020-04-08	2.3000	2.3000	1.790000	2.271000	+3.227%	3,552	+166.402%
2020-04-07	2.7499	2.7499	2.200000	2.200000	-13.386%	23,133	+175.000%
2020-04-06	2.4000	2.5400	2.400000	2.540000	+15.781%	901	+138.189%
2020-04-03	2.5500	2.6121	2.106800	2.193800	-0.733%	6,451	+175.777%
2020-04-01	2.5000	2.5000	2.000000	2.210000	-19.636%	7,405	+173.756%
2020-03-31	2.4000	2.9900	2.400000	2.750000	-0.990%	4,101	+120.000%
2020-03-30	2.9000	2.9000	2.695000	2.777500	-0.630%	3,190	+117.822%
2020-03-27	2.7300	3.0100	2.600000	2.795100	+3.522%	5,465	+116.450%
2020-03-26	2.5000	3.1800	2.500000	2.700000	-10.000%	24,629	+124.074%
2020-03-25	3.2500	3.2500	2.475000	3.000000	+6.383%	17,684	+101.667%
2020-03-24	2.9000	3.3900	2.750000	2.820000	+12.800%	5,761	+114.539%
2020-03-23	2.3500	2.5000	1.400100	2.500000	+6.383%	5,978	+142.000%
2020-03-20	2.5998	2.9059	2.060000	2.350000	+5.875%	12,295	+157.447%
2020-03-19	3.9000	3.9000	2.150000	2.219600	+13.826%	11,942	+172.572%
2020-03-18	2.1000	2.1400	1.790000	1.950000	-16.667%	34,954	+210.256%
2020-03-17	2.4500	2.4500	2.150000	2.340000	+8.333%	26,762	+158.547%
2020-03-16	2.8100	3.0600	1.400000	2.160000	-28.000%	15,464	+180.093%
2020-03-13	3.0000	3.2500	3.000000	3.000000	-4.762%	5,894	+101.667%
2020-03-12	3.0500	3.4687	2.650000	3.150000	-13.307%	5,119	+92.063%
2020-03-11	4.0586	4.4500	3.633500	3.633500	-18.348%	9,855	+66.506%
2020-03-10	5.0000	5.0000	4.300000	4.450000	-1.111%	7,181	+35.955%
2020-03-09	6.2400	6.2400	3.350000	4.500000	-24.875%	10,430	+34.444%
2020-03-06	5.7900	6.6248	5.310000	5.990000	+4.176%	68,476	+1.002%
2020-03-05	4.4700	6.0800	4.470000	5.749900	+27.776%	151,783	+5.219%
2020-03-03	4.0000	4.5900	3.769400	4.500000	+13.924%	9,884	+34.444%
2020-03-02	4.1115	4.1115	3.950000	3.950000	+3.947%	3,201	+53.165%
2020-02-28	4.7000	4.7000	3.110000	3.800000	-2.564%	11,319	+59.211%
2020-02-27	3.1600	4.1000	3.160000	3.900000	+14.706%	8,566	+55.128%
2020-02-26	5.3000	5.3000	2.890000	3.400000	-6.849%	26,195	+77.941%
2020-02-25	4.0500	4.0500	3.650000	3.650000	-14.118%	2,995	+65.753%
2020-02-24	4.1600	4.3240	4.100000	4.250000	-5.102%	2,030	+42.353%
2020-02-21	4.9800	4.9800	4.478500	4.478500	-0.478%	4,814	+35.090%
2020-02-20	4.1600	4.5000	4.160000	4.500000	+2.273%	11,967	+34.444%
2020-02-19	4.6000	4.8000	4.300000	4.400000	-2.222%	36,667	+37.500%
2020-02-18	4.0000	4.5359	3.990700	4.500000	+9.588%	32,598	+34.444%
2020-02-14	3.8527	4.1063	3.852700	4.106300	+4.221%	7,196	+47.335%
2020-02-13	3.4200	3.9500	3.420000	3.940000	+5.789%	7,489	+53.553%
2020-02-12	4.2000	4.2000	3.724400	3.724400	-9.210%	15,595	+62.442%
2020-02-11	4.0100	4.3325	3.770000	4.102200	+2.045%	56,509	+47.482%
2020-02-10	4.0521	4.6500	4.000200	4.020000	+1.259%	61,190	+50.498%
2020-02-07	3.4900	4.2500	3.475000	3.970000	+18.862%	78,881	+52.393%
2020-02-06	2.8000	3.3400	2.550000	3.340000	+23.750%	28,553	+81.138%
2020-02-05	2.1400	2.8016	2.050000	2.699000	+7.960%	43,329	+124.157%
2020-02-04	1.9900	2.7400	1.510000	2.500000	+35.135%	51,310	+142.000%
2020-02-03	1.6000	1.8500	1.600000	1.850000	+2.704%	7,256	+227.027%
2020-01-30	1.9900	1.9900	1.750000	1.801300	+8.512%	8,011	+235.869%
2020-01-29	1.5191	1.6600	1.519100	1.660000	+14.483%	4,200	+264.458%
2020-01-27	1.2800	1.4500	1.280000	1.450000	0.000%	2,600	+317.241%
2020-01-24	1.4500	1.4500	1.450000	1.450000	0.000%	2,002	+317.241%
2020-01-23	1.4600	1.4600	1.450000	1.450000	-0.501%	2,172	+317.241%
2020-01-22	1.7500	1.7500	1.450000	1.457300	-2.879%	3,149	+315.151%
2020-01-21	1.3752	1.6000	1.375200	1.500500	+11.148%	15,583	+303.199%
2020-01-17	1.3500	1.4100	1.300000	1.350000	+1.161%	32,647	+348.148%
2020-01-16	1.2300	1.4000	1.170000	1.334500	+12.209%	33,804	+353.353%
2020-01-15	1.0100	1.2000	0.860000	1.189300	+18.930%	12,350	+408.703%
2020-01-09	1.2100	1.2100	0.900000	1.000000	-9.091%	18,457	+505.000%
2020-01-03	1.1000	1.1000	1.100000	1.100000	-3.930%	1,000	+450.000%
2019-12-31	1.2500	1.2500	1.145000	1.145000	+15.709%	5,753	+428.384%
2019-12-30	0.9450	0.9900	0.945000	0.989551	-0.045%	6,849	+511.388%
2019-12-27	0.9900	0.9900	0.990000	0.990000	+20.732%	231	+511.111%
2019-12-19	0.8200	0.8200	0.820000	0.820000	+11.717%	1,461	+637.805%
2019-12-16	0.7340	0.7340	0.734000	0.734000	+0.548%	2,833	+724.251%
2019-12-13	0.7340	0.7340	0.730000	0.730000	-2.861%	5,250	+728.767%
2019-12-11	0.7660	0.7660	0.720000	0.751500	-3.654%	55,474	+705.057%
2019-12-06	0.7801	0.7801	0.780000	0.780000	-13.333%	10,000	+675.641%
2019-12-05	0.8800	0.9000	0.863767	0.900000	+4.651%	1,351	+572.222%
2019-12-04	1.0100	1.0100	0.860000	0.860000	-21.818%	11,181	+603.488%
2019-12-03	1.1000	1.1000	1.100000	1.100000	+8.900%	100	+450.000%
2019-11-26	1.0200	1.0200	1.010000	1.010100	-15.825%	904	+498.951%
2019-11-15	1.2000	1.2000	1.200000	1.200000	+18.812%	500	+404.167%
2019-11-11	1.2100	1.2500	1.010000	1.010000	-27.857%	8,767	+499.010%
2019-11-05	1.4000	1.4000	1.400000	1.400000	-6.040%	1,300	+332.143%
2019-11-04	1.4900	1.4900	1.490000	1.490000	+20.161%	1,000	+306.040%
2019-10-16	1.4900	1.4900	1.120100	1.240000	-10.573%	1,600	+387.903%
2019-10-14	1.3866	1.3866	1.386600	1.386600	-4.372%	125	+336.319%
2019-10-11	1.4000	1.4500	1.400000	1.450000	+28.319%	1,082	+317.241%
2019-10-10	1.3320	1.3320	1.130000	1.130000	-3.419%	4,000	+435.398%
2019-10-09	1.1700	1.1700	1.170000	1.170000	-24.026%	150	+417.094%
2019-10-04	1.5258	1.5400	1.440000	1.540000	+3.058%	25,443	+292.857%
2019-10-02	1.4495	1.5000	1.250000	1.494300	-0.876%	2,400	+304.872%
2019-10-01	1.4644	1.5400	1.464400	1.507500	+7.579%	24,700	+301.327%
2019-09-30	1.4013	1.4013	1.401300	1.401300	-9.006%	652	+331.742%
2019-09-24	1.5024	1.5400	1.502400	1.540000	-2.278%	1,000	+292.857%
2019-09-20	1.2500	1.5800	1.250000	1.575900	-0.493%	1,300	+283.908%
2019-09-19	1.2600	1.5900	1.260000	1.583700	+4.569%	2,200	+282.017%
2019-09-17	1.5265	1.5265	1.500000	1.514500	-5.231%	1,300	+299.472%
2019-09-13	1.6000	1.6000	1.598100	1.598100	+27.848%	800	+278.575%
2019-09-10	1.3337	1.3337	1.250000	1.250000	0.000%	9,614	+384.000%
2019-09-09	1.2600	1.2600	1.250000	1.250000	+11.607%	5,300	+384.000%
2019-09-03	1.1300	1.1500	1.120000	1.120000	-17.037%	586	+440.179%
2019-08-27	1.3500	1.3500	1.350000	1.350000	0.000%	4,001	+348.148%
2019-08-26	1.4800	1.4800	1.350000	1.350000	0.000%	500	+348.148%
2019-08-21	1.4000	1.4000	1.200000	1.350000	-3.571%	19,001	+348.148%
2019-08-12	1.4000	1.4000	1.400000	1.400000	-9.956%	300	+332.143%
2019-07-31	1.5548	1.5548	1.554800	1.554800	-5.322%	3,150	+289.118%
2019-07-30	1.6500	1.6500	1.642200	1.642200	+5.087%	250	+268.408%
2019-07-29	1.5700	1.5700	1.400000	1.562700	+3.189%	4,652	+287.150%
2019-07-25	1.3500	1.5200	1.350000	1.514400	+11.287%	600	+299.498%
2019-07-24	1.3608	1.3608	1.360800	1.360800	-8.897%	100	+344.591%
2019-07-22	1.5000	1.5000	1.493700	1.493700	-2.181%	980	+305.034%
2019-07-19	1.4800	1.5270	1.480000	1.527000	+1.502%	4,500	+296.202%
2019-07-16	1.5100	1.5100	1.504400	1.504400	+15.723%	1,000	+302.154%
2019-07-15	1.3000	1.3000	1.300000	1.300000	+3.175%	200	+365.385%
2019-07-12	1.5300	1.5300	1.260000	1.260000	+0.800%	300	+380.159%
2019-06-24	1.2400	1.2500	1.240000	1.250000	-7.407%	2,700	+384.000%
2019-06-21	1.3900	1.3900	1.350000	1.350000	-6.897%	10,200	+348.148%
2019-06-20	1.0100	1.4700	1.010000	1.450000	+4.242%	80,570	+317.241%
2019-06-19	1.4100	1.4100	1.390000	1.391000	-4.069%	3,000	+334.939%
2019-06-18	1.4000	1.5728	1.400000	1.450000	+3.571%	8,364	+317.241%
2019-06-17	1.1500	1.4500	1.100000	1.400000	+27.273%	8,699	+332.143%
2019-06-11	1.1500	1.1500	1.100000	1.100000	-8.333%	5,700	+450.000%
2019-06-07	1.2000	1.2000	1.190000	1.200000	0.000%	4,924	+404.167%
2019-06-06	1.3000	1.3000	1.200000	1.200000	-7.692%	25,000	+404.167%
2019-06-05	1.2500	1.3000	1.250000	1.300000	0.000%	7,300	+365.385%
2019-06-04	1.2500	1.3200	1.250000	1.300000	0.000%	4,905	+365.385%
2019-06-03	1.3100	1.3100	1.300000	1.300000	+6.557%	450	+365.385%
2019-05-31	1.1900	1.2200	1.190000	1.220000	+1.667%	6,525	+395.902%
2019-05-29	1.2000	1.2000	1.200000	1.200000	-4.000%	4,300	+404.167%
2019-05-28	1.2300	1.2500	1.230000	1.250000	+13.636%	1,690	+384.000%
2019-05-23	1.2000	1.2000	1.100000	1.100000	-0.901%	5,700	+450.000%
2019-05-22	1.2000	1.2000	1.110000	1.110000	-3.478%	4,000	+445.045%
2019-05-20	1.1500	1.1500	1.150000	1.150000	-8.730%	2,700	+426.087%
2019-05-10	1.4300	1.4300	1.260000	1.260000	-11.504%	380	+380.159%
2019-05-09	1.3300	1.4300	1.323800	1.423800	+17.669%	2,646	+324.919%
2019-05-08	1.2300	1.2300	1.210000	1.210000	-18.238%	501	+400.000%
2019-05-07	1.4000	1.4800	1.210000	1.479900	+9.826%	18,350	+308.811%
2019-05-06	1.3475	1.3475	1.347500	1.347500	+11.364%	100	+348.980%
2019-05-03	1.2000	1.3001	1.200000	1.210000	+4.310%	19,990	+400.000%
2019-05-02	1.1600	1.1600	1.160000	1.160000	0.000%	2,190	+421.552%
2019-05-01	1.1500	1.1800	1.150000	1.160000	+0.870%	2,060	+421.552%
2019-04-30	1.1600	1.1764	1.150000	1.150000	-10.700%	3,760	+426.087%
2019-04-29	1.1733	1.3000	1.135700	1.287800	+17.062%	2,550	+369.793%
2019-04-26	1.1547	1.1547	1.100000	1.100100	-5.974%	1,331	+449.950%
2019-04-25	1.1100	1.2500	1.100000	1.170000	+5.405%	23,375	+417.094%
2019-04-24	1.2500	1.2800	1.100000	1.110000	-4.310%	6,770	+445.045%
2019-04-23	1.1000	1.2000	1.100000	1.160000	+0.870%	10,445	+421.552%
2019-04-22	1.2960	1.2960	1.100000	1.150000	+4.545%	14,020	+426.087%
2019-04-18	1.1000	1.1300	1.100000	1.100000	0.000%	8,150	+450.000%
2019-04-17	1.0900	1.2979	1.090000	1.100000	0.000%	34,561	+450.000%
2019-04-16	0.6000	1.7000	0.600000	1.100000	0.000%	81,593	+450.000%

.dark-mode .rk6M7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk6M7h{ color: #333333; background-color: white; border: 2px solid #333333; }EVSIWEnvision Solar International, Inc. Warrantstock NASDAQ

EVSIW
Envision Solar International, Inc. Warrant
stock NASDAQ