Dark

EVSIEX
EATON VANCE SUSTAINABLE IMPACT PORTFOLIO SERIES 5
mf NASDAQ

Inactive

Mar 7, 2019

10.94USD-0.701%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-07	10.9353	10.9353	10.9353	10.9353	-0.701%	0.000%
2019-03-06	11.0125	11.0125	11.0125	11.0125	-0.681%	-0.701%
2019-03-05	11.0880	11.0880	11.0880	11.0880	-0.205%	-1.377%
2019-03-04	11.1108	11.1108	11.1108	11.1108	-0.462%	-1.580%
2019-03-01	11.1624	11.1624	11.1624	11.1624	+0.466%	-2.035%
2019-02-28	11.1106	11.1106	11.1106	11.1106	-0.147%	-1.578%
2019-02-27	11.1270	11.1270	11.1270	11.1270	+0.063%	-1.723%
2019-02-26	11.1200	11.1200	11.1200	11.1200	+0.039%	-1.661%
2019-02-25	11.1157	11.1157	11.1157	11.1157	-0.008%	-1.623%
2019-02-22	11.1166	11.1166	11.1166	11.1166	+0.861%	-1.631%
2019-02-21	11.0217	11.0217	11.0217	11.0217	+0.006%	-0.784%
2019-02-20	11.0210	11.0210	11.0210	11.0210	+0.526%	-0.778%
2019-02-19	10.9633	10.9633	10.9633	10.9633	-0.016%	-0.255%
2019-02-15	10.9650	10.9650	10.9650	10.9650	+1.025%	-0.271%
2019-02-14	10.8537	10.8537	10.8537	10.8537	-0.155%	+0.752%
2019-02-13	10.8706	10.8706	10.8706	10.8706	+0.482%	+0.595%
2019-02-12	10.8185	10.8185	10.8185	10.8185	+1.142%	+1.080%
2019-02-11	10.6964	10.6964	10.6964	10.6964	+0.297%	+2.233%
2019-02-08	10.6647	10.6647	10.6647	10.6647	+0.012%	+2.537%
2019-02-07	10.6634	10.6634	10.6634	10.6634	-0.725%	+2.550%
2019-02-06	10.7413	10.7413	10.7413	10.7413	+0.068%	+1.806%
2019-02-05	10.7340	10.7340	10.7340	10.7340	+0.466%	+1.875%
2019-02-04	10.6842	10.6842	10.6842	10.6842	+0.536%	+2.350%
2019-02-01	10.6272	10.6272	10.6272	10.6272	-0.009%	+2.899%
2019-01-31	10.6282	10.6282	10.6282	10.6282	+1.324%	+2.889%
2019-01-30	10.4893	10.4893	10.4893	10.4893	+1.143%	+4.252%
2019-01-29	10.3708	10.3708	10.3708	10.3708	+0.041%	+5.443%
2019-01-28	10.3665	10.3665	10.3665	10.3665	-0.690%	+5.487%
2019-01-25	10.4385	10.4385	10.4385	10.4385	+0.663%	+4.759%
2019-01-24	10.3698	10.3698	10.3698	10.3698	+0.216%	+5.453%
2019-01-23	10.3474	10.3474	10.3474	10.3474	-0.038%	+5.682%
2019-01-22	10.3513	10.3513	10.3513	10.3513	-0.932%	+5.642%
2019-01-18	10.4487	10.4487	10.4487	10.4487	+1.387%	+4.657%
2019-01-17	10.3058	10.3058	10.3058	10.3058	+0.769%	+6.108%
2019-01-16	10.2272	10.2272	10.2272	10.2272	+0.126%	+6.924%
2019-01-15	10.2143	10.2143	10.2143	10.2143	+1.150%	+7.059%
2019-01-14	10.0982	10.0982	10.0982	10.0982	+4.892%	+8.290%
2018-12-21	9.6272	9.6272	9.6272	9.6272	-1.399%	+13.588%
2018-12-20	9.7638	9.7638	9.7638	9.7638	0.000%	+11.998%

.dark-mode .dyhCkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyhCkp{ color: #333333; background-color: white; border: 2px solid #333333; }EVSIEXEATON VANCE SUSTAINABLE IMPACT PORTFOLIO SERIES 5mf NASDAQ

EVSIEX
EATON VANCE SUSTAINABLE IMPACT PORTFOLIO SERIES 5
mf NASDAQ