Dark

EVSEX
EATON VANCE SPECIAL EQUITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.01USD+2.817%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.0100	27.0100	27.0100	27.0100	+2.817%	0.000%
2022-03-25	26.2700	26.2700	26.2700	26.2700	+0.305%	+2.817%
2022-03-24	26.1900	26.1900	26.1900	26.1900	+0.770%	+3.131%
2022-03-23	25.9900	25.9900	25.9900	25.9900	-2.109%	+3.925%
2022-03-22	26.5500	26.5500	26.5500	26.5500	+0.721%	+1.733%
2022-03-21	26.3600	26.3600	26.3600	26.3600	-0.753%	+2.466%
2022-03-18	26.5600	26.5600	26.5600	26.5600	+1.027%	+1.694%
2022-03-17	26.2900	26.2900	26.2900	26.2900	+0.844%	+2.739%
2022-03-16	26.0700	26.0700	26.0700	26.0700	+2.719%	+3.606%
2022-03-15	25.3800	25.3800	25.3800	25.3800	+1.561%	+6.422%
2022-03-14	24.9900	24.9900	24.9900	24.9900	-0.912%	+8.083%
2022-03-11	25.2200	25.2200	25.2200	25.2200	-1.214%	+7.098%
2022-03-10	25.5300	25.5300	25.5300	25.5300	-0.429%	+5.797%
2022-03-09	25.6400	25.6400	25.6400	25.6400	+3.138%	+5.343%
2022-03-08	24.8600	24.8600	24.8600	24.8600	-0.241%	+8.648%
2022-03-07	24.9200	24.9200	24.9200	24.9200	-3.523%	+8.387%
2022-03-04	25.8300	25.8300	25.8300	25.8300	-1.637%	+4.568%
2022-03-03	26.2600	26.2600	26.2600	26.2600	-1.167%	+2.856%
2022-03-02	26.5700	26.5700	26.5700	26.5700	+2.232%	+1.656%
2022-03-01	25.9900	25.9900	25.9900	25.9900	-2.293%	+3.925%
2022-02-28	26.6000	26.6000	26.6000	26.6000	-0.150%	+1.541%
2022-02-25	26.6400	26.6400	26.6400	26.6400	+3.698%	+1.389%
2022-02-24	25.6900	25.6900	25.6900	25.6900	+1.582%	+5.138%
2022-02-23	25.2900	25.2900	25.2900	25.2900	-2.015%	+6.801%
2022-02-22	25.8100	25.8100	25.8100	25.8100	-0.731%	+4.649%
2022-02-18	26.0000	26.0000	26.0000	26.0000	-0.421%	+3.885%
2022-02-17	26.1100	26.1100	26.1100	26.1100	-1.953%	+3.447%
2022-02-16	26.6300	26.6300	26.6300	26.6300	+0.226%	+1.427%
2022-02-15	26.5700	26.5700	26.5700	26.5700	+2.547%	+1.656%
2022-02-14	25.9100	25.9100	25.9100	25.9100	-0.384%	+4.245%
2022-02-11	26.0100	26.0100	26.0100	26.0100	-1.589%	+3.845%
2022-02-10	26.4300	26.4300	26.4300	26.4300	-1.381%	+2.194%
2022-02-09	26.8000	26.8000	26.8000	26.8000	+1.940%	+0.784%
2022-02-08	26.2900	26.2900	26.2900	26.2900	+2.018%	+2.739%
2022-02-07	25.7700	25.7700	25.7700	25.7700	+0.155%	+4.812%
2022-02-04	25.7300	25.7300	25.7300	25.7300	0.000%	+4.975%
2022-02-03	25.7300	25.7300	25.7300	25.7300	-1.455%	+4.975%
2022-02-02	26.1100	26.1100	26.1100	26.1100	0.000%	+3.447%
2022-02-01	26.1100	26.1100	26.1100	26.1100	+0.850%	+3.447%
2022-01-31	25.8900	25.8900	25.8900	25.8900	+2.413%	+4.326%
2022-01-28	25.2800	25.2800	25.2800	25.2800	+2.348%	+6.843%
2022-01-27	24.7000	24.7000	24.7000	24.7000	-1.279%	+9.352%
2022-01-26	25.0200	25.0200	25.0200	25.0200	-1.380%	+7.954%
2022-01-25	25.3700	25.3700	25.3700	25.3700	-2.197%	+6.464%
2022-01-24	25.9400	25.9400	25.9400	25.9400	+1.845%	+4.125%
2022-01-21	25.4700	25.4700	25.4700	25.4700	-1.202%	+6.046%
2022-01-20	25.7800	25.7800	25.7800	25.7800	-1.188%	+4.771%
2022-01-19	26.0900	26.0900	26.0900	26.0900	-1.398%	+3.526%
2022-01-18	26.4600	26.4600	26.4600	26.4600	-2.217%	+2.079%
2022-01-14	27.0600	27.0600	27.0600	27.0600	-0.624%	-0.185%
2022-01-13	27.2300	27.2300	27.2300	27.2300	+0.074%	-0.808%
2022-01-12	27.2100	27.2100	27.2100	27.2100	-0.548%	-0.735%
2022-01-11	27.3600	27.3600	27.3600	27.3600	+0.922%	-1.279%
2022-01-10	27.1100	27.1100	27.1100	27.1100	-0.221%	-0.369%
2022-01-07	27.1700	27.1700	27.1700	27.1700	-1.092%	-0.589%
2022-01-06	27.4700	27.4700	27.4700	27.4700	+0.660%	-1.675%
2022-01-05	27.2900	27.2900	27.2900	27.2900	-2.326%	-1.026%
2022-01-04	27.9400	27.9400	27.9400	27.9400	+0.143%	-3.329%
2022-01-03	27.9000	27.9000	27.9000	27.9000	+0.144%	-3.190%
2021-12-31	27.8600	27.8600	27.8600	27.8600	+0.288%	-3.051%
2021-12-30	27.7800	27.7800	27.7800	27.7800	-0.216%	-2.772%
2021-12-29	27.8400	27.8400	27.8400	27.8400	+0.324%	-2.981%
2021-12-28	27.7500	27.7500	27.7500	27.7500	+0.217%	-2.667%
2021-12-27	27.6900	27.6900	27.6900	27.6900	+1.317%	-2.456%
2021-12-23	27.3300	27.3300	27.3300	27.3300	+0.960%	-1.171%
2021-12-22	27.0700	27.0700	27.0700	27.0700	+0.895%	-0.222%
2021-12-21	26.8300	26.8300	26.8300	26.8300	+2.132%	+0.671%
2021-12-20	26.2700	26.2700	26.2700	26.2700	-1.868%	+2.817%
2021-12-17	26.7700	26.7700	26.7700	26.7700	-0.112%	+0.897%
2021-12-16	26.8000	26.8000	26.8000	26.8000	-0.924%	+0.784%
2021-12-15	27.0500	27.0500	27.0500	27.0500	+1.008%	-0.148%
2021-12-14	26.7800	26.7800	26.7800	26.7800	-0.372%	+0.859%
2021-12-13	26.8800	26.8800	26.8800	26.8800	-0.592%	+0.484%
2021-12-10	27.0400	27.0400	27.0400	27.0400	+0.222%	-0.111%
2021-12-09	26.9800	26.9800	26.9800	26.9800	-1.497%	+0.111%
2021-12-08	27.3900	27.3900	27.3900	27.3900	+0.847%	-1.387%
2021-12-07	27.1600	27.1600	27.1600	27.1600	-10.628%	-0.552%
2021-12-06	30.3900	30.3900	30.3900	30.3900	+2.392%	-11.122%
2021-12-03	29.6800	29.6800	29.6800	29.6800	-1.231%	-8.996%
2021-12-02	30.0500	30.0500	30.0500	30.0500	+2.665%	-10.116%
2021-12-01	29.2700	29.2700	29.2700	29.2700	-1.381%	-7.721%
2021-11-30	29.6800	29.6800	29.6800	29.6800	-2.272%	-8.996%
2021-11-29	30.3700	30.3700	30.3700	30.3700	-0.295%	-11.064%
2021-11-26	30.4600	30.4600	30.4600	30.4600	-3.209%	-11.326%
2021-11-24	31.4700	31.4700	31.4700	31.4700	-0.159%	-14.172%
2021-11-23	31.5200	31.5200	31.5200	31.5200	-0.095%	-14.308%
2021-11-22	31.5500	31.5500	31.5500	31.5500	+0.318%	-14.390%
2021-11-19	31.4500	31.4500	31.4500	31.4500	-0.506%	-14.118%
2021-11-18	31.6100	31.6100	31.6100	31.6100	-0.535%	-14.552%
2021-11-17	31.7800	31.7800	31.7800	31.7800	-0.594%	-15.009%
2021-11-16	31.9700	31.9700	31.9700	31.9700	+0.094%	-15.515%
2021-11-15	31.9400	31.9400	31.9400	31.9400	+0.063%	-15.435%
2021-11-12	31.9200	31.9200	31.9200	31.9200	+0.441%	-15.382%
2021-11-11	31.7800	31.7800	31.7800	31.7800	-0.094%	-15.009%
2021-11-10	31.8100	31.8100	31.8100	31.8100	-0.532%	-15.090%
2021-11-09	31.9800	31.9800	31.9800	31.9800	+0.345%	-15.541%
2021-11-08	31.8700	31.8700	31.8700	31.8700	-0.125%	-15.249%
2021-11-05	31.9100	31.9100	31.9100	31.9100	+1.109%	-15.356%
2021-11-04	31.5600	31.5600	31.5600	31.5600	+0.159%	-14.417%
2021-11-03	31.5100	31.5100	31.5100	31.5100	+1.188%	-14.281%
2021-11-02	31.1400	31.1400	31.1400	31.1400	+0.096%	-13.263%
2021-11-01	31.1100	31.1100	31.1100	31.1100	+1.766%	-13.179%
2021-10-29	30.5700	30.5700	30.5700	30.5700	+0.526%	-11.645%
2021-10-28	30.4100	30.4100	30.4100	30.4100	+1.502%	-11.181%
2021-10-27	29.9600	29.9600	29.9600	29.9600	-1.089%	-9.846%
2021-10-26	30.2900	30.2900	30.2900	30.2900	-0.721%	-10.829%
2021-10-25	30.5100	30.5100	30.5100	30.5100	0.000%	-11.472%
2021-10-22	30.5100	30.5100	30.5100	30.5100	-0.066%	-11.472%
2021-10-21	30.5300	30.5300	30.5300	30.5300	+0.494%	-11.530%
2021-10-20	30.3800	30.3800	30.3800	30.3800	+0.596%	-11.093%
2021-10-19	30.2000	30.2000	30.2000	30.2000	+0.299%	-10.563%
2021-10-18	30.1100	30.1100	30.1100	30.1100	-0.033%	-10.296%
2021-10-15	30.1200	30.1200	30.1200	30.1200	+0.133%	-10.325%
2021-10-14	30.0800	30.0800	30.0800	30.0800	+1.416%	-10.206%
2021-10-13	29.6600	29.6600	29.6600	29.6600	+0.542%	-8.935%
2021-10-12	29.5000	29.5000	29.5000	29.5000	+0.648%	-8.441%
2021-10-11	29.3100	29.3100	29.3100	29.3100	-1.147%	-7.847%
2021-10-08	29.6500	29.6500	29.6500	29.6500	-0.470%	-8.904%
2021-10-07	29.7900	29.7900	29.7900	29.7900	+1.189%	-9.332%
2021-10-06	29.4400	29.4400	29.4400	29.4400	-0.068%	-8.254%
2021-10-05	29.4600	29.4600	29.4600	29.4600	+0.204%	-8.316%
2021-10-04	29.4000	29.4000	29.4000	29.4000	-0.440%	-8.129%
2021-10-01	29.5300	29.5300	29.5300	29.5300	+1.547%	-8.534%
2021-09-30	29.0800	29.0800	29.0800	29.0800	-1.524%	-7.118%
2021-09-29	29.5300	29.5300	29.5300	29.5300	+0.272%	-8.534%
2021-09-28	29.4500	29.4500	29.4500	29.4500	-1.505%	-8.285%
2021-09-27	29.9000	29.9000	29.9000	29.9000	+0.437%	-9.666%
2021-09-24	29.7700	29.7700	29.7700	29.7700	-0.134%	-9.271%
2021-09-23	29.8100	29.8100	29.8100	29.8100	+1.222%	-9.393%
2021-09-22	29.4500	29.4500	29.4500	29.4500	+1.029%	-8.285%
2021-09-21	29.1500	29.1500	29.1500	29.1500	0.000%	-7.341%
2021-09-20	29.1500	29.1500	29.1500	29.1500	-1.287%	-7.341%
2021-09-17	29.5300	29.5300	29.5300	29.5300	-0.405%	-8.534%
2021-09-16	29.6500	29.6500	29.6500	29.6500	-0.168%	-8.904%
2021-09-15	29.7000	29.7000	29.7000	29.7000	+0.576%	-9.057%
2021-09-14	29.5300	29.5300	29.5300	29.5300	-0.873%	-8.534%
2021-09-13	29.7900	29.7900	29.7900	29.7900	+0.438%	-9.332%
2021-09-10	29.6600	29.6600	29.6600	29.6600	-0.968%	-8.935%
2021-09-09	29.9500	29.9500	29.9500	29.9500	-0.300%	-9.816%
2021-09-08	30.0400	30.0400	30.0400	30.0400	+0.067%	-10.087%
2021-09-07	30.0200	30.0200	30.0200	30.0200	-1.022%	-10.027%
2021-09-03	30.3300	30.3300	30.3300	30.3300	-0.492%	-10.946%
2021-09-02	30.4800	30.4800	30.4800	30.4800	+0.528%	-11.385%
2021-09-01	30.3200	30.3200	30.3200	30.3200	+0.265%	-10.917%
2021-08-31	30.2400	30.2400	30.2400	30.2400	-0.066%	-10.681%
2021-08-30	30.2600	30.2600	30.2600	30.2600	-0.297%	-10.740%
2021-08-27	30.3500	30.3500	30.3500	30.3500	+1.709%	-11.005%
2021-08-26	29.8400	29.8400	29.8400	29.8400	-0.732%	-9.484%
2021-08-25	30.0600	30.0600	30.0600	30.0600	+0.434%	-10.146%
2021-08-24	29.9300	29.9300	29.9300	29.9300	+0.537%	-9.756%
2021-08-23	29.7700	29.7700	29.7700	29.7700	+0.881%	-9.271%
2021-08-20	29.5100	29.5100	29.5100	29.5100	+1.270%	-8.472%
2021-08-19	29.1400	29.1400	29.1400	29.1400	-0.546%	-7.310%
2021-08-18	29.3000	29.3000	29.3000	29.3000	-0.846%	-7.816%
2021-08-17	29.5500	29.5500	29.5500	29.5500	-0.806%	-8.596%
2021-08-16	29.7900	29.7900	29.7900	29.7900	-0.201%	-9.332%
2021-08-13	29.8500	29.8500	29.8500	29.8500	-0.400%	-9.514%
2021-08-12	29.9700	29.9700	29.9700	29.9700	+0.100%	-9.877%
2021-08-11	29.9400	29.9400	29.9400	29.9400	+0.470%	-9.786%
2021-08-10	29.8000	29.8000	29.8000	29.8000	-0.168%	-9.362%
2021-08-09	29.8500	29.8500	29.8500	29.8500	-0.434%	-9.514%
2021-08-06	29.9800	29.9800	29.9800	29.9800	+0.570%	-9.907%
2021-08-05	29.8100	29.8100	29.8100	29.8100	+0.472%	-9.393%
2021-08-04	29.6700	29.6700	29.6700	29.6700	-1.396%	-8.965%
2021-08-03	30.0900	30.0900	30.0900	30.0900	+0.233%	-10.236%
2021-08-02	30.0200	30.0200	30.0200	30.0200	-0.431%	-10.027%
2021-07-30	30.1500	30.1500	30.1500	30.1500	+0.199%	-10.415%
2021-07-29	30.0900	30.0900	30.0900	30.0900	+1.041%	-10.236%
2021-07-28	29.7800	29.7800	29.7800	29.7800	+0.269%	-9.302%
2021-07-27	29.7000	29.7000	29.7000	29.7000	-0.402%	-9.057%
2021-07-26	29.8200	29.8200	29.8200	29.8200	-0.034%	-9.423%
2021-07-23	29.8300	29.8300	29.8300	29.8300	+1.222%	-9.454%
2021-07-22	29.4700	29.4700	29.4700	29.4700	-1.041%	-8.347%
2021-07-21	29.7800	29.7800	29.7800	29.7800	+0.915%	-9.302%
2021-07-20	29.5100	29.5100	29.5100	29.5100	+2.572%	-8.472%
2021-07-19	28.7700	28.7700	28.7700	28.7700	-1.775%	-6.117%
2021-07-16	29.2900	29.2900	29.2900	29.2900	-0.678%	-7.784%
2021-07-15	29.4900	29.4900	29.4900	29.4900	-0.405%	-8.410%
2021-07-14	29.6100	29.6100	29.6100	29.6100	-0.671%	-8.781%
2021-07-13	29.8100	29.8100	29.8100	29.8100	-1.324%	-9.393%
2021-07-12	30.2100	30.2100	30.2100	30.2100	+0.834%	-10.593%
2021-07-06	29.9600	29.9600	29.9600	29.9600	-0.762%	-9.846%
2021-07-02	30.1900	30.1900	30.1900	30.1900	-0.231%	-10.533%
2021-07-01	30.2600	30.2600	30.2600	30.2600	+0.867%	-10.740%
2021-06-30	30.0000	30.0000	30.0000	30.0000	+0.033%	-9.967%
2021-06-29	29.9900	29.9900	29.9900	29.9900	-0.299%	-9.937%
2021-06-28	30.0800	30.0800	30.0800	30.0800	-0.824%	-10.206%
2021-06-25	30.3300	30.3300	30.3300	30.3300	+0.464%	-10.946%
2021-06-24	30.1900	30.1900	30.1900	30.1900	+0.801%	-10.533%
2021-06-23	29.9500	29.9500	29.9500	29.9500	-0.067%	-9.816%
2021-06-22	29.9700	29.9700	29.9700	29.9700	+0.234%	-9.877%
2021-06-21	29.9000	29.9000	29.9000	29.9000	+2.432%	-9.666%
2021-06-18	29.1900	29.1900	29.1900	29.1900	-1.518%	-7.468%
2021-06-17	29.6400	29.6400	29.6400	29.6400	-0.870%	-8.873%
2021-06-16	29.9000	29.9000	29.9000	29.9000	-0.598%	-9.666%
2021-06-15	30.0800	30.0800	30.0800	30.0800	-0.232%	-10.206%
2021-06-14	30.1500	30.1500	30.1500	30.1500	-0.561%	-10.415%
2021-06-11	30.3200	30.3200	30.3200	30.3200	+0.631%	-10.917%
2021-06-10	30.1300	30.1300	30.1300	30.1300	-0.033%	-10.355%
2021-06-09	30.1400	30.1400	30.1400	30.1400	-0.725%	-10.385%
2021-06-08	30.3600	30.3600	30.3600	30.3600	+0.897%	-11.034%
2021-06-07	30.0900	30.0900	30.0900	30.0900	-0.066%	-10.236%
2021-06-04	30.1100	30.1100	30.1100	30.1100	+0.770%	-10.296%
2021-06-03	29.8800	29.8800	29.8800	29.8800	-0.067%	-9.605%
2021-06-02	29.9000	29.9000	29.9000	29.9000	-0.697%	-9.666%
2021-06-01	30.1100	30.1100	30.1100	30.1100	+0.467%	-10.296%
2021-05-28	29.9700	29.9700	29.9700	29.9700	+0.100%	-9.877%
2021-05-27	29.9400	29.9400	29.9400	29.9400	+0.808%	-9.786%
2021-05-26	29.7000	29.7000	29.7000	29.7000	+0.236%	-9.057%
2021-05-24	29.6300	29.6300	29.6300	29.6300	+0.441%	-8.842%
2021-05-21	29.5000	29.5000	29.5000	29.5000	+0.340%	-8.441%
2021-05-20	29.4000	29.4000	29.4000	29.4000	+0.927%	-8.129%
2021-05-19	29.1300	29.1300	29.1300	29.1300	-0.478%	-7.278%
2021-05-18	29.2700	29.2700	29.2700	29.2700	-0.914%	-7.721%
2021-05-17	29.5400	29.5400	29.5400	29.5400	-0.337%	-8.565%
2021-05-14	29.6400	29.6400	29.6400	29.6400	+1.856%	-8.873%
2021-05-13	29.1000	29.1000	29.1000	29.1000	+1.323%	-7.182%
2021-05-12	28.7200	28.7200	28.7200	28.7200	-2.842%	-5.954%
2021-05-11	29.5600	29.5600	29.5600	29.5600	-1.203%	-8.627%
2021-05-10	29.9200	29.9200	29.9200	29.9200	-0.927%	-9.726%
2021-05-07	30.2000	30.2000	30.2000	30.2000	+1.206%	-10.563%
2021-05-06	29.8400	29.8400	29.8400	29.8400	+0.471%	-9.484%
2021-05-05	29.7000	29.7000	29.7000	29.7000	-0.602%	-9.057%
2021-05-04	29.8800	29.8800	29.8800	29.8800	-0.599%	-9.605%
2021-05-03	30.0600	30.0600	30.0600	30.0600	+0.434%	-10.146%
2021-04-30	29.9300	29.9300	29.9300	29.9300	-1.091%	-9.756%
2021-04-29	30.2600	30.2600	30.2600	30.2600	+0.199%	-10.740%
2021-04-28	30.2000	30.2000	30.2000	30.2000	-0.099%	-10.563%
2021-04-27	30.2300	30.2300	30.2300	30.2300	+0.033%	-10.652%
2021-04-26	30.2200	30.2200	30.2200	30.2200	+0.199%	-10.622%
2021-04-23	30.1600	30.1600	30.1600	30.1600	+1.378%	-10.444%
2021-04-22	29.7500	29.7500	29.7500	29.7500	-0.468%	-9.210%
2021-04-21	29.8900	29.8900	29.8900	29.8900	+1.701%	-9.635%
2021-04-20	29.3900	29.3900	29.3900	29.3900	-1.144%	-8.098%
2021-04-19	29.7300	29.7300	29.7300	29.7300	-1.229%	-9.149%
2021-04-16	30.1000	30.1000	30.1000	30.1000	+0.669%	-10.266%
2021-04-15	29.9000	29.9000	29.9000	29.9000	+0.843%	-9.666%
2021-04-14	29.6500	29.6500	29.6500	29.6500	+0.203%	-8.904%
2021-04-13	29.5900	29.5900	29.5900	29.5900	-0.571%	-8.719%
2021-04-12	29.7600	29.7600	29.7600	29.7600	+0.439%	-9.241%
2021-04-09	29.6300	29.6300	29.6300	29.6300	+0.748%	-8.842%
2021-04-08	29.4100	29.4100	29.4100	29.4100	+0.547%	-8.160%
2021-04-07	29.2500	29.2500	29.2500	29.2500	-0.679%	-7.658%
2021-04-06	29.4500	29.4500	29.4500	29.4500	+0.204%	-8.285%
2021-04-05	29.3900	29.3900	29.3900	29.3900	+0.513%	-8.098%
2021-04-01	29.2400	29.2400	29.2400	29.2400	+1.387%	-7.627%
2021-03-31	28.8400	28.8400	28.8400	28.8400	-0.035%	-6.345%
2021-03-30	28.8500	28.8500	28.8500	28.8500	+0.804%	-6.378%
2021-03-29	28.6200	28.6200	28.6200	28.6200	-1.616%	-5.625%
2021-03-26	29.0900	29.0900	29.0900	29.0900	+1.749%	-7.150%
2021-03-25	28.5900	28.5900	28.5900	28.5900	+1.419%	-5.526%
2021-03-24	28.1900	28.1900	28.1900	28.1900	-0.353%	-4.186%
2021-03-23	28.2900	28.2900	28.2900	28.2900	-1.941%	-4.525%
2021-03-22	28.8500	28.8500	28.8500	28.8500	-0.654%	-6.378%
2021-03-19	29.0400	29.0400	29.0400	29.0400	+0.069%	-6.990%
2021-03-18	29.0200	29.0200	29.0200	29.0200	-1.694%	-6.926%
2021-03-17	29.5200	29.5200	29.5200	29.5200	+0.272%	-8.503%
2021-03-16	29.4400	29.4400	29.4400	29.4400	-1.274%	-8.254%
2021-03-15	29.8200	29.8200	29.8200	29.8200	+0.880%	-9.423%
2021-03-12	29.5600	29.5600	29.5600	29.5600	+0.853%	-8.627%
2021-03-11	29.3100	29.3100	29.3100	29.3100	+1.244%	-7.847%
2021-03-10	28.9500	28.9500	28.9500	28.9500	+1.118%	-6.701%
2021-03-09	28.6300	28.6300	28.6300	28.6300	+0.562%	-5.658%
2021-03-08	28.4700	28.4700	28.4700	28.4700	+0.743%	-5.128%
2021-03-05	28.2600	28.2600	28.2600	28.2600	+2.614%	-4.423%
2021-03-04	27.5400	27.5400	27.5400	27.5400	-2.063%	-1.924%
2021-03-03	28.1200	28.1200	28.1200	28.1200	-0.390%	-3.947%
2021-03-02	28.2300	28.2300	28.2300	28.2300	-1.294%	-4.322%
2021-03-01	28.6000	28.6000	28.6000	28.6000	+2.546%	-5.559%
2021-02-26	27.8900	27.8900	27.8900	27.8900	-1.134%	-3.155%
2021-02-25	28.2100	28.2100	28.2100	28.2100	-2.556%	-4.254%
2021-02-24	28.9500	28.9500	28.9500	28.9500	+1.543%	-6.701%
2021-02-23	28.5100	28.5100	28.5100	28.5100	-0.070%	-5.261%
2021-02-22	28.5300	28.5300	28.5300	28.5300	+0.140%	-5.328%
2021-02-19	28.4900	28.4900	28.4900	28.4900	+0.993%	-5.195%
2021-02-18	28.2100	28.2100	28.2100	28.2100	-1.018%	-4.254%
2021-02-17	28.5000	28.5000	28.5000	28.5000	-0.489%	-5.228%
2021-02-16	28.6400	28.6400	28.6400	28.6400	-0.486%	-5.691%
2021-02-12	28.7800	28.7800	28.7800	28.7800	+0.314%	-6.150%
2021-02-11	28.6900	28.6900	28.6900	28.6900	+0.561%	-5.856%
2021-02-10	28.5300	28.5300	28.5300	28.5300	+0.035%	-5.328%
2021-02-09	28.5200	28.5200	28.5200	28.5200	+0.211%	-5.295%
2021-02-08	28.4600	28.4600	28.4600	28.4600	+1.716%	-5.095%
2021-02-05	27.9800	27.9800	27.9800	27.9800	+0.684%	-3.467%
2021-02-04	27.7900	27.7900	27.7900	27.7900	+1.497%	-2.807%
2021-02-03	27.3800	27.3800	27.3800	27.3800	+0.183%	-1.351%
2021-02-02	27.3300	27.3300	27.3300	27.3300	+1.826%	-1.171%
2021-02-01	26.8400	26.8400	26.8400	26.8400	+1.898%	+0.633%
2021-01-29	26.3400	26.3400	26.3400	26.3400	-1.826%	+2.544%
2021-01-28	26.8300	26.8300	26.8300	26.8300	+0.638%	+0.671%
2021-01-27	26.6600	26.6600	26.6600	26.6600	-3.371%	+1.313%
2021-01-26	27.5900	27.5900	27.5900	27.5900	-0.827%	-2.102%
2021-01-25	27.8200	27.8200	27.8200	27.8200	-0.251%	-2.912%
2021-01-22	27.8900	27.8900	27.8900	27.8900	+0.288%	-3.155%
2021-01-21	27.8100	27.8100	27.8100	27.8100	-0.251%	-2.877%
2021-01-20	27.8800	27.8800	27.8800	27.8800	+1.088%	-3.121%
2021-01-19	27.5800	27.5800	27.5800	27.5800	+0.474%	-2.067%
2021-01-15	27.4500	27.4500	27.4500	27.4500	-0.795%	-1.603%
2021-01-14	27.6700	27.6700	27.6700	27.6700	+0.399%	-2.385%
2021-01-13	27.5600	27.5600	27.5600	27.5600	-0.756%	-1.996%
2021-01-12	27.7700	27.7700	27.7700	27.7700	+1.019%	-2.737%
2021-01-11	27.4900	27.4900	27.4900	27.4900	0.000%	-1.746%
2021-01-08	27.4900	27.4900	27.4900	27.4900	-0.218%	-1.746%
2021-01-07	27.5500	27.5500	27.5500	27.5500	+0.658%	-1.960%
2021-01-06	27.3700	27.3700	27.3700	27.3700	+3.244%	-1.315%
2021-01-05	26.5100	26.5100	26.5100	26.5100	+1.183%	+1.886%
2021-01-04	26.2000	26.2000	26.2000	26.2000	-1.615%	+3.092%
2020-12-31	26.6300	26.6300	26.6300	26.6300	+0.150%	+1.427%
2020-12-30	26.5900	26.5900	26.5900	26.5900	+0.873%	+1.580%
2020-12-29	26.3600	26.3600	26.3600	26.3600	-1.014%	+2.466%
2020-12-28	26.6300	26.6300	26.6300	26.6300	-0.113%	+1.427%
2020-12-24	26.6600	26.6600	26.6600	26.6600	+0.263%	+1.313%
2020-12-23	26.5900	26.5900	26.5900	26.5900	+0.643%	+1.580%
2020-12-22	26.4200	26.4200	26.4200	26.4200	+0.533%	+2.233%
2020-12-21	26.2800	26.2800	26.2800	26.2800	-0.190%	+2.778%
2020-12-18	26.3300	26.3300	26.3300	26.3300	-0.416%	+2.583%
2020-12-17	26.4400	26.4400	26.4400	26.4400	+1.109%	+2.156%
2020-12-16	26.1500	26.1500	26.1500	26.1500	-0.076%	+3.289%
2020-12-15	26.1700	26.1700	26.1700	26.1700	+2.107%	+3.210%
2020-12-14	25.6300	25.6300	25.6300	25.6300	-0.156%	+5.384%
2020-12-11	25.6700	25.6700	25.6700	25.6700	-0.272%	+5.220%
2020-12-10	25.7400	25.7400	25.7400	25.7400	+0.117%	+4.934%
2020-12-09	25.7100	25.7100	25.7100	25.7100	-0.078%	+5.056%
2020-12-08	25.7300	25.7300	25.7300	25.7300	-1.342%	+4.975%
2020-12-07	26.0800	26.0800	26.0800	26.0800	-0.077%	+3.566%
2020-12-04	26.1000	26.1000	26.1000	26.1000	+1.596%	+3.487%
2020-12-03	25.6900	25.6900	25.6900	25.6900	+0.627%	+5.138%
2020-12-02	25.5300	25.5300	25.5300	25.5300	-0.117%	+5.797%
2020-12-01	25.5600	25.5600	25.5600	25.5600	+1.188%	+5.673%
2020-11-30	25.2600	25.2600	25.2600	25.2600	-1.135%	+6.928%
2020-11-27	25.5500	25.5500	25.5500	25.5500	0.000%	+5.714%
2020-11-26	25.5500	25.5500	25.5500	25.5500	0.000%	+5.714%
2020-11-25	25.5500	25.5500	25.5500	25.5500	-0.738%	+5.714%
2020-11-24	25.7400	25.7400	25.7400	25.7400	+1.339%	+4.934%
2020-11-23	25.4000	25.4000	25.4000	25.4000	+0.994%	+6.339%
2020-11-20	25.1500	25.1500	25.1500	25.1500	+0.239%	+7.396%
2020-11-19	25.0900	25.0900	25.0900	25.0900	+0.481%	+7.652%
2020-11-18	24.9700	24.9700	24.9700	24.9700	-1.538%	+8.170%
2020-11-17	25.3600	25.3600	25.3600	25.3600	-0.354%	+6.506%
2020-11-16	25.4500	25.4500	25.4500	25.4500	+1.637%	+6.130%
2020-11-13	25.0400	25.0400	25.0400	25.0400	+1.830%	+7.867%
2020-11-12	24.5900	24.5900	24.5900	24.5900	-1.797%	+9.841%
2020-11-11	25.0400	25.0400	25.0400	25.0400	-0.159%	+7.867%
2020-11-10	25.0800	25.0800	25.0800	25.0800	+1.703%	+7.695%
2020-11-09	24.6600	24.6600	24.6600	24.6600	+2.239%	+9.530%
2020-11-06	24.1200	24.1200	24.1200	24.1200	-0.454%	+11.982%
2020-11-05	24.2300	24.2300	24.2300	24.2300	+1.892%	+11.473%
2020-11-04	23.7800	23.7800	23.7800	23.7800	+0.042%	+13.583%
2020-11-03	23.7700	23.7700	23.7700	23.7700	+2.545%	+13.631%
2020-11-02	23.1800	23.1800	23.1800	23.1800	+1.890%	+16.523%
2020-10-30	22.7500	22.7500	22.7500	22.7500	-0.871%	+18.725%
2020-10-29	22.9500	22.9500	22.9500	22.9500	+1.057%	+17.691%
2020-10-28	22.7100	22.7100	22.7100	22.7100	-2.574%	+18.934%
2020-10-27	23.3100	23.3100	23.3100	23.3100	-1.145%	+15.873%
2020-10-26	23.5800	23.5800	23.5800	23.5800	-1.668%	+14.546%
2020-10-23	23.9800	23.9800	23.9800	23.9800	+0.461%	+12.636%
2020-10-22	23.8700	23.8700	23.8700	23.8700	+1.445%	+13.155%
2020-10-21	23.5300	23.5300	23.5300	23.5300	-0.254%	+14.790%
2020-10-20	23.5900	23.5900	23.5900	23.5900	+0.426%	+14.498%
2020-10-19	23.4900	23.4900	23.4900	23.4900	-1.095%	+14.985%
2020-10-16	23.7500	23.7500	23.7500	23.7500	-0.168%	+13.726%
2020-10-15	23.7900	23.7900	23.7900	23.7900	+0.933%	+13.535%
2020-10-14	23.5700	23.5700	23.5700	23.5700	-0.296%	+14.595%
2020-10-13	23.6400	23.6400	23.6400	23.6400	-1.088%	+14.255%
2020-10-12	23.9000	23.9000	23.9000	23.9000	+0.801%	+13.013%
2020-10-09	23.7100	23.7100	23.7100	23.7100	+0.509%	+13.918%
2020-10-08	23.5900	23.5900	23.5900	23.5900	+1.071%	+14.498%
2020-10-07	23.3400	23.3400	23.3400	23.3400	+1.214%	+15.724%
2020-10-06	23.0600	23.0600	23.0600	23.0600	-0.432%	+17.129%
2020-10-05	23.1600	23.1600	23.1600	23.1600	+1.757%	+16.623%

.dark-mode .S0xhRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0xhRC{ color: #333333; background-color: white; border: 2px solid #333333; }EVSEXEATON VANCE SPECIAL EQUITIES FUND CLASS Amf NASDAQ

EVSEX
EATON VANCE SPECIAL EQUITIES FUND CLASS A
mf NASDAQ