Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVOXU
Evolution Global Acquisition Corp Units
stock NASDAQ

Jul 31, 2026
10.25USD0.000%(0.00)1,861
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		10.200010.25009.915010.25000.000%1,8610.000%
2026-07-28		10.200010.250010.200010.2500+0.244%2,3430.000%
2026-07-23		10.225010.225010.225010.2250-0.146%300+0.244%
2026-07-16		10.240010.240110.240010.2400-0.098%4,878+0.098%
2026-07-15		10.250010.250010.250010.2500+0.244%3420.000%
2026-07-10		10.225010.225010.225010.2250-0.146%516+0.244%
2026-07-09		10.240010.240010.240010.2400+0.196%122+0.098%
2026-07-08		10.220010.220010.220010.2200-0.098%100+0.294%
2026-07-06		10.220010.230010.217110.2300+0.098%6,438+0.196%
2026-07-02		10.220010.220010.220010.2200-0.098%3,432+0.294%
2026-07-01		10.230010.230010.220010.2300+0.491%1,250+0.196%
2026-06-26		10.180010.180010.180010.18000.000%152+0.688%
2026-06-25		10.180010.180010.180010.18000.000%161+0.688%
2026-06-24		10.180010.180010.180010.18000.000%200+0.688%
2026-06-23		10.190010.215010.180010.1800-0.098%3,387+0.688%
2026-06-22		10.191410.191410.190010.1900-0.098%616+0.589%
2026-06-17		10.200010.200010.200010.20000.000%3,008+0.490%
2026-06-16		10.200010.200010.200010.20000.000%392+0.490%
2026-06-15		10.200010.220010.200010.20000.000%5,408+0.490%
2026-06-12		10.200010.200110.200010.20000.000%1,400+0.490%
2026-06-11		10.200010.245010.190010.20000.000%6,381+0.490%
2026-06-10		10.200010.200010.200010.2000-0.585%1,028+0.490%
2026-06-09		10.260010.260010.260010.2600+0.490%147-0.097%
2026-06-08		10.188310.210010.185010.2100+0.196%3,398+0.392%
2026-06-05		10.190010.190010.180010.19000.000%5,845+0.589%
2026-05-29		10.173210.190010.170010.19000.000%904+0.589%
2026-05-28		10.190010.190010.188610.1900+0.197%2,499+0.589%
2026-05-27		10.190010.190010.170010.17000.000%5,351+0.787%
2026-05-18		10.170010.170010.163410.1700+0.098%2,299+0.787%
2026-05-14		10.150010.160010.150010.1600+0.099%300+0.886%
2026-05-13		10.150010.150010.150010.1500-0.393%205+0.985%
2026-05-12		10.160710.190010.160010.1900+0.015%10,785+0.589%
2026-05-11		10.190010.190010.180010.1885+0.182%1,088+0.604%
2026-05-07		10.170010.170010.170010.1700+0.198%600+0.787%
2026-05-06		10.150010.150010.149910.1499-0.099%1,000+0.986%
2026-05-05		10.190010.190010.160010.1600-0.280%11,793+0.886%
2026-05-04		10.188510.190010.180010.1885-0.015%1,005+0.604%
2026-04-30		10.188710.190010.188710.1900+0.196%1,600+0.589%
2026-04-29		10.180010.180010.170010.1701-0.048%1,200+0.786%
2026-04-24		10.175010.175010.175010.1750+0.148%1,000+0.737%
2026-04-23		10.160010.160010.160010.1600-0.098%5+0.886%
2026-04-17		10.169910.170010.169910.1700-0.098%1,150+0.787%
2026-04-16		10.180010.180010.159910.1800+0.444%2,652+0.688%
2026-04-02		10.140010.140010.135010.1350-0.637%1,750+1.135%
2026-03-27		10.180010.200010.180010.2000+0.196%2,160+0.490%
2026-03-26		10.235010.240010.180010.1800-0.586%4,654+0.688%
2026-03-25		10.240010.240010.240010.2400+0.147%230+0.098%
2026-03-24		10.225010.225010.225010.2250-0.098%3,750+0.244%
2026-03-19		10.235010.235010.235010.2350-0.341%400+0.147%
2026-03-17		10.270010.270010.270010.2700+0.785%231-0.195%
2026-03-12		10.190010.190010.190010.19000.000%30+0.589%
2026-03-11		10.190010.190010.190010.1900+0.098%60+0.589%
2026-03-06		10.200010.200010.170010.1800+0.197%735+0.688%
2026-03-05		10.160010.160010.160010.1600-0.196%1,533+0.886%
2026-03-03		10.180010.180010.180010.18000.000%107+0.688%
2026-02-27		10.180010.180010.180010.1800-0.196%804+0.688%
2026-02-24		10.230010.230010.200010.2000-0.294%1,524+0.490%
2026-02-23		10.230010.243610.230010.2301+0.001%2,066+0.195%
2026-02-18		10.230010.230010.230010.2300-0.292%2,025+0.196%
2026-02-13		10.230010.260010.230010.2600+0.228%100,677-0.097%
2026-02-11		10.230010.250010.230010.2367-0.130%6,407+0.130%
2026-02-10		10.258010.280010.230010.25000.000%20,2410.000%
2026-02-09		10.210010.250010.203210.2500+0.040%7,8820.000%
2026-02-06		10.249910.250010.236110.2459+0.155%1,579+0.040%
2026-02-03		10.230010.230010.230010.2300-0.292%250+0.196%
2026-02-02		10.300010.300010.160010.2600-0.195%15,074-0.097%
2026-01-30		10.260010.300010.200010.2800+0.686%23,644-0.292%
2026-01-29		10.200010.270010.200010.2100+1.088%64,030+0.392%
2026-01-23		10.100010.100110.090010.1001-0.098%438+1.484%
2026-01-20		10.110010.110010.110010.1100-0.394%173+1.385%
2026-01-16		10.150010.150010.150010.15000.000%2,343+0.985%
2026-01-15		10.120010.150010.120010.1500+0.197%791+0.985%
2026-01-14		10.120010.130010.110010.13000.000%1,729+1.185%
2026-01-13		10.130010.130010.130010.1300+0.396%533+1.185%
2026-01-09		10.149410.149410.090010.0900-0.199%894+1.586%
2026-01-08		10.110010.110110.110010.1101-0.098%391+1.384%
2026-01-07		10.100010.120010.100010.1200-0.098%300+1.285%
2026-01-05		10.169010.169010.129910.1299+0.595%3,454+1.186%
2026-01-02		10.090010.100010.070010.0700+0.199%3,207+1.787%
2025-12-31		10.050010.050010.050010.0500-0.099%828+1.990%
2025-12-30		10.060010.060010.060010.0600-0.099%159+1.889%
2025-12-29		10.120010.130010.070010.0700-0.129%3,936+1.787%
2025-12-26		10.060010.083510.060010.0830-0.366%702+1.656%
2025-12-24		10.120010.120010.120010.1200+0.296%101+1.285%
2025-12-23		10.060010.105010.050010.0901-0.295%21,410+1.585%
2025-12-22		10.120010.120010.120010.1200+0.596%165+1.285%
2025-12-19		10.090010.090010.050010.0600-0.198%6,128+1.889%
2025-12-18		10.080010.080010.050010.0800+0.099%4,850+1.687%
2025-12-17		10.050010.090010.050010.0700-0.198%772+1.787%
2025-12-16		10.070010.090010.060010.0900+0.099%994+1.586%
2025-12-15		10.050010.090010.050010.0800+0.299%1,816+1.687%
2025-12-12		10.090010.090010.050010.0500-0.099%4,345+1.990%
2025-12-11		10.120010.120010.060010.0600-0.396%7,964+1.889%
2025-12-10		10.100010.100010.100010.1000+0.398%598+1.485%
2025-12-09		10.060010.060010.060010.0600-0.593%170+1.889%
2025-12-08		10.110010.120010.070010.1200+0.297%3,973+1.285%
2025-12-05		10.050010.090010.050010.0900+0.298%6,885+1.586%
2025-12-04		10.080010.085010.060010.0600-0.198%11,171+1.889%
2025-12-03		10.090010.110010.060010.08000.000%12,600+1.687%
2025-12-02		10.090010.100010.065010.0800-0.149%225,853+1.687%
2025-12-01		10.100010.100010.090010.0950+0.050%338,510+1.535%
2025-11-28		10.120010.120010.090010.0900-0.148%44,933+1.586%
2025-11-26		10.115010.120010.105010.10500.000%15,858+1.435%
2025-11-25		10.115010.120010.100010.1050-0.049%53,002+1.435%
2025-11-24		10.101710.120010.101710.11000.000%8,706+1.385%
2025-11-21		10.130010.130010.110010.1100-0.001%52,907+1.385%
2025-11-20		10.130010.130010.110010.1101-0.147%12,021+1.384%
2025-11-19		10.125010.125010.115010.1250+0.049%12,650+1.235%
2025-11-18		10.125010.130010.115010.1200-0.099%372,057+1.285%
2025-11-17		10.130010.140010.125010.1300-0.049%67,926+1.185%
2025-11-14		10.150010.150010.130010.1350+0.049%304,209+1.135%
2025-11-13		10.150010.150010.130010.1300-0.099%240,356+1.185%
2025-11-12		10.150010.150010.130010.1400+0.099%658,304+1.085%
2025-11-11		10.140010.160010.125010.13000.000%9,220,757+1.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC