Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVONX
ALTEGRIS FUTURES EVOLUTION STRATEGY FD CL N
mf NASDAQ

Inactive
Mar 29, 2022
9.43USD-1.257%(-0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.43009.43009.43009.4300-1.257%0.000%
2022-03-25		9.55009.55009.55009.5500+0.951%-1.257%
2022-03-24		9.46009.46009.46009.4600+0.638%-0.317%
2022-03-23		9.40009.40009.40009.4000+0.858%+0.319%
2022-03-22		9.32009.32009.32009.3200+0.323%+1.180%
2022-03-21		9.29009.29009.29009.2900+1.419%+1.507%
2022-03-18		9.16009.16009.16009.1600-0.435%+2.948%
2022-03-17		9.20009.20009.20009.2000+0.218%+2.500%
2022-03-16		9.18009.18009.18009.1800-1.078%+2.723%
2022-03-15		9.28009.28009.28009.2800-0.429%+1.616%
2022-03-14		9.32009.32009.32009.3200-0.427%+1.180%
2022-03-11		9.36009.36009.36009.3600+1.080%+0.748%
2022-03-10		9.26009.26009.26009.2600+0.216%+1.836%
2022-03-09		9.24009.24009.24009.2400-2.119%+2.056%
2022-03-08		9.44009.44009.44009.4400+1.179%-0.106%
2022-03-07		9.33009.33009.33009.3300+2.980%+1.072%
2022-03-04		9.06009.06009.06009.0600+1.229%+4.084%
2022-03-03		8.95008.95008.95008.9500+1.244%+5.363%
2022-03-02		8.84008.84008.84008.8400+2.079%+6.674%
2022-03-01		8.66008.66008.66008.6600+0.932%+8.891%
2022-02-28		8.58008.58008.58008.5800-0.464%+9.907%
2022-02-25		8.62008.62008.62008.6200-1.147%+9.397%
2022-02-24		8.72008.72008.72008.7200-0.343%+8.142%
2022-02-23		8.75008.75008.75008.7500+0.459%+7.771%
2022-02-22		8.71008.71008.71008.7100+1.279%+8.266%
2022-02-18		8.60008.60008.60008.6000-0.116%+9.651%
2022-02-17		8.61008.61008.61008.6100-0.462%+9.524%
2022-02-16		8.65008.65008.65008.65000.000%+9.017%
2022-02-15		8.65008.65008.65008.6500-0.346%+9.017%
2022-02-14		8.68008.68008.68008.6800+0.347%+8.641%
2022-02-11		8.65008.65008.65008.6500+0.116%+9.017%
2022-02-10		8.64008.64008.64008.6400+0.817%+9.144%
2022-02-09		8.57008.57008.57008.5700+0.351%+10.035%
2022-02-08		8.54008.54008.54008.5400+0.353%+10.422%
2022-02-07		8.51008.51008.51008.5100+0.354%+10.811%
2022-02-04		8.48008.48008.48008.4800+0.713%+11.203%
2022-02-03		8.42008.42008.42008.4200+0.358%+11.995%
2022-02-02		8.39008.39008.39008.3900+0.119%+12.396%
2022-02-01		8.38008.38008.38008.3800+0.600%+12.530%
2022-01-31		8.33008.33008.33008.3300-0.120%+13.205%
2022-01-28		8.34008.34008.34008.34000.000%+13.070%
2022-01-27		8.34008.34008.34008.3400+0.846%+13.070%
2022-01-26		8.27008.27008.27008.2700+1.224%+14.027%
2022-01-25		8.17008.17008.17008.1700+0.864%+15.422%
2022-01-24		8.10008.10008.10008.1000-1.340%+16.420%
2022-01-21		8.21008.21008.21008.2100-1.322%+14.860%
2022-01-20		8.32008.32008.32008.3200+0.241%+13.341%
2022-01-19		8.30008.30008.30008.3000+0.484%+13.614%
2022-01-18		8.26008.26008.26008.2600+0.609%+14.165%
2022-01-14		8.21008.21008.21008.2100+0.613%+14.860%
2022-01-13		8.16008.16008.16008.1600-0.488%+15.564%
2022-01-12		8.20008.20008.20008.2000-0.606%+15.000%
2022-01-11		8.25008.25008.25008.2500+0.487%+14.303%
2022-01-10		8.21008.21008.21008.2100-0.485%+14.860%
2022-01-07		8.25008.25008.25008.2500-0.121%+14.303%
2022-01-06		8.26008.26008.26008.2600-0.242%+14.165%
2022-01-05		8.28008.28008.28008.2800-0.121%+13.889%
2022-01-04		8.29008.29008.29008.2900+0.852%+13.752%
2022-01-03		8.22008.22008.22008.2200+0.859%+14.720%
2021-12-31		8.15008.15008.15008.1500-0.488%+15.706%
2021-12-30		8.19008.19008.19008.1900-0.122%+15.140%
2021-12-29		8.20008.20008.20008.2000+0.244%+15.000%
2021-12-28		8.18008.18008.18008.1800-0.122%+15.281%
2021-12-27		8.19008.19008.19008.1900+0.368%+15.140%
2021-12-23		8.16008.16008.16008.1600+0.123%+15.564%
2021-12-22		8.15008.15008.15008.1500+0.246%+15.706%
2021-12-21		8.13008.13008.13008.1300+0.743%+15.990%
2021-12-20		8.07008.07008.07008.0700-1.103%+16.853%
2021-12-17		8.16008.16008.16008.16000.000%+15.564%
2021-12-16		8.16008.16008.16008.1600+0.123%+15.564%
2021-12-15		8.15008.15008.15008.1500-6.857%+15.706%
2021-12-14		8.75008.75008.75008.75000.000%+7.771%
2021-12-13		8.75008.75008.75008.7500-0.114%+7.771%
2021-12-10		8.76008.76008.76008.7600-0.114%+7.648%
2021-12-09		8.77008.77008.77008.7700-0.114%+7.526%
2021-12-08		8.78008.78008.78008.7800-0.227%+7.403%
2021-12-07		8.80008.80008.80008.8000+0.686%+7.159%
2021-12-06		8.74008.74008.74008.7400+0.575%+7.895%
2021-12-03		8.69008.69008.69008.6900-0.344%+8.516%
2021-12-02		8.72008.72008.72008.7200+0.115%+8.142%
2021-12-01		8.71008.71008.71008.7100+0.115%+8.266%
2021-11-30		8.70008.70008.70008.7000-2.027%+8.391%
2021-11-29		8.88008.88008.88008.8800+0.452%+6.194%
2021-11-26		8.84008.84008.84008.8400-4.121%+6.674%
2021-11-24		9.22009.22009.22009.2200+0.217%+2.278%
2021-11-23		9.20009.20009.20009.2000+0.437%+2.500%
2021-11-22		9.16009.16009.16009.1600+0.439%+2.948%
2021-11-19		9.12009.12009.12009.12000.000%+3.399%
2021-11-18		9.12009.12009.12009.1200-0.219%+3.399%
2021-11-17		9.14009.14009.14009.1400-0.327%+3.173%
2021-11-16		9.17009.17009.17009.1700+0.328%+2.835%
2021-11-15		9.14009.14009.14009.1400-0.218%+3.173%
2021-11-12		9.16009.16009.16009.16000.000%+2.948%
2021-11-11		9.16009.16009.16009.1600+0.549%+2.948%
2021-11-10		9.11009.11009.11009.1100+0.552%+3.513%
2021-11-09		9.06009.06009.06009.0600-0.440%+4.084%
2021-11-08		9.10009.10009.10009.1000+0.331%+3.626%
2021-11-05		9.07009.07009.07009.0700-0.330%+3.969%
2021-11-04		9.10009.10009.10009.1000-0.979%+3.626%
2021-11-03		9.19009.19009.19009.1900-0.109%+2.612%
2021-11-02		9.20009.20009.20009.2000-0.648%+2.500%
2021-11-01		9.26009.26009.26009.2600+0.216%+1.836%
2021-10-29		9.24009.24009.24009.2400+0.435%+2.056%
2021-10-28		9.20009.20009.20009.20000.000%+2.500%
2021-10-27		9.20009.20009.20009.2000-0.755%+2.500%
2021-10-26		9.27009.27009.27009.2700+0.216%+1.726%
2021-10-25		9.25009.25009.25009.2500+0.983%+1.946%
2021-10-22		9.16009.16009.16009.1600-0.109%+2.948%
2021-10-21		9.17009.17009.17009.1700-0.865%+2.835%
2021-10-20		9.25009.25009.25009.2500+0.434%+1.946%
2021-10-19		9.21009.21009.21009.2100-0.108%+2.389%
2021-10-18		9.22009.22009.22009.2200-0.108%+2.278%
2021-10-15		9.23009.23009.23009.2300+0.545%+2.167%
2021-10-14		9.18009.18009.18009.1800+0.658%+2.723%
2021-10-13		9.12009.12009.12009.1200-0.437%+3.399%
2021-10-12		9.16009.16009.16009.1600+0.329%+2.948%
2021-10-11		9.13009.13009.13009.1300+0.110%+3.286%
2021-10-08		9.12009.12009.12009.12000.000%+3.399%
2021-10-07		9.12009.12009.12009.1200+0.330%+3.399%
2021-10-06		9.09009.09009.09009.0900-0.980%+3.740%
2021-10-05		9.18009.18009.18009.1800+1.436%+2.723%
2021-10-04		9.05009.05009.05009.0500+0.111%+4.199%
2021-10-01		9.04009.04009.04009.0400+0.111%+4.314%
2021-09-30		9.03009.03009.03009.0300+0.669%+4.430%
2021-09-29		8.97008.97008.97008.9700-0.111%+5.128%
2021-09-28		8.98008.98008.98008.9800-0.443%+5.011%
2021-09-27		9.02009.02009.02009.0200+0.557%+4.545%
2021-09-24		8.97008.97008.97008.9700+0.223%+5.128%
2021-09-23		8.95008.95008.95008.9500+0.562%+5.363%
2021-09-22		8.90008.90008.90008.9000+0.907%+5.955%
2021-09-21		8.82008.82008.82008.8200-0.226%+6.916%
2021-09-20		8.84008.84008.84008.8400-1.008%+6.674%
2021-09-17		8.93008.93008.93008.9300-0.888%+5.599%
2021-09-16		9.01009.01009.01009.0100-0.552%+4.661%
2021-09-15		9.06009.06009.06009.0600+0.667%+4.084%
2021-09-14		9.00009.00009.00009.0000+0.334%+4.778%
2021-09-13		8.97008.97008.97008.9700+0.448%+5.128%
2021-09-10		8.93008.93008.93008.9300-0.112%+5.599%
2021-09-09		8.94008.94008.94008.9400+0.224%+5.481%
2021-09-08		8.92008.92008.92008.9200+0.677%+5.717%
2021-09-07		8.86008.86008.86008.8600-0.784%+6.433%
2021-09-03		8.93008.93008.93008.93000.000%+5.599%
2021-09-02		8.93008.93008.93008.9300+0.790%+5.599%
2021-09-01		8.86008.86008.86008.8600+0.226%+6.433%
2021-08-31		8.84008.84008.84008.8400-0.450%+6.674%
2021-08-30		8.88008.88008.88008.8800+0.566%+6.194%
2021-08-27		8.83008.83008.83008.8300+1.030%+6.795%
2021-08-26		8.74008.74008.74008.74000.000%+7.895%
2021-08-25		8.74008.74008.74008.74000.000%+7.895%
2021-08-24		8.74008.74008.74008.7400+0.344%+7.895%
2021-08-23		8.71008.71008.71008.7100+1.044%+8.266%
2021-08-20		8.62008.62008.62008.6200-0.116%+9.397%
2021-08-19		8.63008.63008.63008.6300-1.484%+9.270%
2021-08-18		8.76008.76008.76008.7600-0.114%+7.648%
2021-08-17		8.77008.77008.77008.7700-0.792%+7.526%
2021-08-16		8.84008.84008.84008.8400+0.227%+6.674%
2021-08-13		8.82008.82008.82008.82000.000%+6.916%
2021-08-12		8.82008.82008.82008.8200+0.114%+6.916%
2021-08-11		8.81008.81008.81008.8100+0.571%+7.037%
2021-08-10		8.76008.76008.76008.7600+0.922%+7.648%
2021-08-09		8.68008.68008.68008.6800-0.800%+8.641%
2021-08-06		8.75008.75008.75008.7500-0.681%+7.771%
2021-08-05		8.81008.81008.81008.8100+0.571%+7.037%
2021-08-04		8.76008.76008.76008.76000.000%+7.648%
2021-08-03		8.76008.76008.76008.7600+0.114%+7.648%
2021-08-02		8.75008.75008.75008.75000.000%+7.771%
2021-07-30		8.75008.75008.75008.7500-0.681%+7.771%
2021-07-29		8.81008.81008.81008.8100+0.801%+7.037%
2021-07-28		8.74008.74008.74008.7400+0.344%+7.895%
2021-07-27		8.71008.71008.71008.7100-0.571%+8.266%
2021-07-26		8.76008.76008.76008.7600+0.690%+7.648%
2021-07-23		8.70008.70008.70008.7000+0.462%+8.391%
2021-07-22		8.66008.66008.66008.6600+0.815%+8.891%
2021-07-21		8.59008.59008.59008.5900+1.178%+9.779%
2021-07-20		8.49008.49008.49008.4900+0.951%+11.072%
2021-07-19		8.41008.41008.41008.4100-2.095%+12.128%
2021-07-16		8.59008.59008.59008.59000.000%+9.779%
2021-07-15		8.59008.59008.59008.5900-0.116%+9.779%
2021-07-14		8.60008.60008.60008.6000-0.348%+9.651%
2021-07-13		8.63008.63008.63008.6300+0.232%+9.270%
2021-07-12		8.61008.61008.61008.6100+0.467%+9.524%
2021-07-06		8.57008.57008.57008.5700-1.494%+10.035%
2021-07-02		8.70008.70008.70008.7000+0.694%+8.391%
2021-07-01		8.64008.64008.64008.64000.000%+9.144%
2021-06-30		8.64008.64008.64008.6400+0.348%+9.144%
2021-06-29		8.61008.61008.61008.61000.000%+9.524%
2021-06-28		8.61008.61008.61008.6100+0.116%+9.524%
2021-06-25		8.60008.60008.60008.6000+0.233%+9.651%
2021-06-24		8.58008.58008.58008.5800+0.234%+9.907%
2021-06-23		8.56008.56008.56008.5600+0.588%+10.164%
2021-06-22		8.51008.51008.51008.5100+0.591%+10.811%
2021-06-21		8.46008.46008.46008.4600+0.834%+11.466%
2021-06-18		8.39008.39008.39008.3900-0.710%+12.396%
2021-06-17		8.45008.45008.45008.4500-2.985%+11.598%
2021-06-16		8.71008.71008.71008.7100-0.797%+8.266%
2021-06-15		8.78008.78008.78008.7800-0.566%+7.403%
2021-06-14		8.83008.83008.83008.8300-0.226%+6.795%
2021-06-11		8.85008.85008.85008.8500-0.562%+6.554%
2021-06-10		8.90008.90008.90008.9000+0.225%+5.955%
2021-06-09		8.88008.88008.88008.88000.000%+6.194%
2021-06-08		8.88008.88008.88008.8800+0.226%+6.194%
2021-06-07		8.86008.86008.86008.8600-0.113%+6.433%
2021-06-04		8.87008.87008.87008.8700+0.910%+6.313%
2021-06-03		8.79008.79008.79008.7900-0.902%+7.281%
2021-06-02		8.87008.87008.87008.8700+0.339%+6.313%
2021-06-01		8.84008.84008.84008.8400+0.569%+6.674%
2021-05-28		8.79008.79008.79008.7900+0.228%+7.281%
2021-05-27		8.77008.77008.77008.7700+1.037%+7.526%
2021-05-26		8.68008.68008.68008.6800+0.231%+8.641%
2021-05-24		8.66008.66008.66008.6600+0.464%+8.891%
2021-05-21		8.62008.62008.62008.6200-0.347%+9.397%
2021-05-20		8.65008.65008.65008.6500+0.581%+9.017%
2021-05-19		8.60008.60008.60008.6000-1.826%+9.651%
2021-05-18		8.76008.76008.76008.7600+0.114%+7.648%
2021-05-17		8.75008.75008.75008.7500+0.229%+7.771%
2021-05-14		8.73008.73008.73008.7300+0.808%+8.018%
2021-05-13		8.66008.66008.66008.6600-1.367%+8.891%
2021-05-12		8.78008.78008.78008.7800-0.566%+7.403%
2021-05-11		8.83008.83008.83008.8300+0.227%+6.795%
2021-05-10		8.81008.81008.81008.8100-0.113%+7.037%
2021-05-07		8.82008.82008.82008.8200+0.800%+6.916%
2021-05-06		8.75008.75008.75008.7500+0.690%+7.771%
2021-05-05		8.69008.69008.69008.6900+0.812%+8.516%
2021-05-04		8.62008.62008.62008.6200+0.116%+9.397%
2021-05-03		8.61008.61008.61008.6100+0.467%+9.524%
2021-04-30		8.57008.57008.57008.5700+0.117%+10.035%
2021-04-29		8.56008.56008.56008.56000.000%+10.164%
2021-04-28		8.56008.56008.56008.5600+0.234%+10.164%
2021-04-27		8.54008.54008.54008.5400+0.235%+10.422%
2021-04-26		8.52008.52008.52008.5200+0.948%+10.681%
2021-04-23		8.44008.44008.44008.4400+0.357%+11.730%
2021-04-22		8.41008.41008.41008.4100+0.119%+12.128%
2021-04-21		8.40008.40008.40008.4000+0.478%+12.262%
2021-04-20		8.36008.36008.36008.36000.000%+12.799%
2021-04-19		8.36008.36008.36008.3600-0.119%+12.799%
2021-04-16		8.37008.37008.37008.3700+0.120%+12.664%
2021-04-15		8.36008.36008.36008.3600+0.481%+12.799%
2021-04-14		8.32008.32008.32008.3200+0.726%+13.341%
2021-04-13		8.26008.26008.26008.2600+0.243%+14.165%
2021-04-12		8.24008.24008.24008.2400-0.603%+14.442%
2021-04-09		8.29008.29008.29008.2900-0.120%+13.752%
2021-04-08		8.30008.30008.30008.3000+0.121%+13.614%
2021-04-07		8.29008.29008.29008.2900-0.480%+13.752%
2021-04-06		8.33008.33008.33008.33000.000%+13.205%
2021-04-05		8.33008.33008.33008.3300+0.120%+13.205%
2021-04-01		8.32008.32008.32008.3200+0.362%+13.341%
2021-03-31		8.29008.29008.29008.2900+0.607%+13.752%
2021-03-30		8.24008.24008.24008.2400-0.121%+14.442%
2021-03-29		8.25008.25008.25008.2500-0.242%+14.303%
2021-03-26		8.27008.27008.27008.2700+1.348%+14.027%
2021-03-25		8.16008.16008.16008.1600-0.730%+15.564%
2021-03-24		8.22008.22008.22008.2200+0.122%+14.720%
2021-03-23		8.21008.21008.21008.2100-0.965%+14.860%
2021-03-22		8.29008.29008.29008.2900-0.241%+13.752%
2021-03-19		8.31008.31008.31008.3100-0.240%+13.478%
2021-03-18		8.33008.33008.33008.3300-1.069%+13.205%
2021-03-17		8.42008.42008.42008.4200+0.238%+11.995%
2021-03-16		8.40008.40008.40008.4000-0.238%+12.262%
2021-03-15		8.42008.42008.42008.4200+0.119%+11.995%
2021-03-12		8.41008.41008.41008.4100-0.119%+12.128%
2021-03-11		8.42008.42008.42008.4200+1.202%+11.995%
2021-03-10		8.32008.32008.32008.3200+0.241%+13.341%
2021-03-09		8.30008.30008.30008.3000+0.363%+13.614%
2021-03-08		8.27008.27008.27008.27000.000%+14.027%
2021-03-05		8.27008.27008.27008.2700+0.608%+14.027%
2021-03-04		8.22008.22008.22008.2200-0.725%+14.720%
2021-03-03		8.28008.28008.28008.2800-0.719%+13.889%
2021-03-02		8.34008.34008.34008.3400+0.603%+13.070%
2021-03-01		8.29008.29008.29008.2900+1.098%+13.752%
2021-02-26		8.20008.20008.20008.2000-2.381%+15.000%
2021-02-25		8.40008.40008.40008.4000-1.639%+12.262%
2021-02-24		8.54008.54008.54008.5400+1.185%+10.422%
2021-02-23		8.44008.44008.44008.44000.000%+11.730%
2021-02-22		8.44008.44008.44008.4400+0.476%+11.730%
2021-02-19		8.40008.40008.40008.4000+0.478%+12.262%
2021-02-18		8.36008.36008.36008.3600+0.240%+12.799%
2021-02-17		8.34008.34008.34008.3400-0.120%+13.070%
2021-02-16		8.35008.35008.35008.3500+0.481%+12.934%
2021-02-12		8.31008.31008.31008.3100+0.241%+13.478%
2021-02-11		8.29008.29008.29008.2900+0.485%+13.752%
2021-02-10		8.25008.25008.25008.2500-0.242%+14.303%
2021-02-09		8.27008.27008.27008.2700+0.731%+14.027%
2021-02-08		8.21008.21008.21008.2100+0.984%+14.860%
2021-02-05		8.13008.13008.13008.1300+1.119%+15.990%
2021-02-04		8.04008.04008.04008.0400-0.124%+17.289%
2021-02-03		8.05008.05008.05008.0500+0.625%+17.143%
2021-02-02		8.00008.00008.00008.00000.000%+17.875%
2021-02-01		8.00008.00008.00008.0000+0.629%+17.875%
2021-01-29		7.95007.95007.95007.9500-0.501%+18.616%
2021-01-28		7.99007.99007.99007.9900-0.125%+18.023%
2021-01-27		8.00008.00008.00008.0000-1.112%+17.875%
2021-01-26		8.09008.09008.09008.0900+0.497%+16.564%
2021-01-25		8.05008.05008.05008.0500+0.374%+17.143%
2021-01-22		8.02008.02008.02008.0200-1.232%+17.581%
2021-01-21		8.12008.12008.12008.1200+0.123%+16.133%
2021-01-20		8.11008.11008.11008.1100+0.496%+16.276%
2021-01-19		8.07008.07008.07008.0700+0.373%+16.853%
2021-01-15		8.04008.04008.04008.0400-1.591%+17.289%
2021-01-14		8.17008.17008.17008.1700+1.114%+15.422%
2021-01-13		8.08008.08008.08008.0800+0.124%+16.708%
2021-01-12		8.07008.07008.07008.0700+1.382%+16.853%
2021-01-11		7.96007.96007.96007.9600-1.118%+18.467%
2021-01-08		8.05008.05008.05008.0500-0.248%+17.143%
2021-01-07		8.07008.07008.07008.07000.000%+16.853%
2021-01-06		8.07008.07008.07008.07000.000%+16.853%
2021-01-05		8.07008.07008.07008.0700+0.875%+16.853%
2021-01-04		8.00008.00008.00008.0000+1.010%+17.875%
2020-12-31		7.92007.92007.92007.92000.000%+19.066%
2020-12-30		7.92007.92007.92007.9200+0.763%+19.066%
2020-12-29		7.86007.86007.86007.8600+0.769%+19.975%
2020-12-28		7.80007.80007.80007.8000+0.386%+20.897%
2020-12-24		7.77007.77007.77007.7700+0.648%+21.364%
2020-12-23		7.72007.72007.72007.7200+0.521%+22.150%
2020-12-22		7.68007.68007.68007.6800-0.775%+22.786%
2020-12-21		7.74007.74007.74007.7400-0.258%+21.835%
2020-12-18		7.76007.76007.76007.76000.000%+21.521%
2020-12-17		7.76007.76007.76007.7600+0.649%+21.521%
2020-12-16		7.71007.71007.71007.7100+0.130%+22.309%
2020-12-15		7.70007.70007.70007.7000+0.654%+22.468%
2020-12-14		7.65007.65007.65007.6500-0.131%+23.268%
2020-12-11		7.66007.66007.66007.66000.000%+23.107%
2020-12-10		7.66007.66007.66007.6600+0.525%+23.107%
2020-12-09		7.62007.62007.62007.6200+0.131%+23.753%
2020-12-08		7.61007.61007.61007.6100-0.131%+23.916%
2020-12-07		7.62007.62007.62007.6200+0.661%+23.753%
2020-12-04		7.57007.57007.57007.5700+0.132%+24.571%
2020-12-03		7.56007.56007.56007.5600+0.800%+24.735%
2020-12-02		7.50007.50007.50007.5000+0.134%+25.733%
2020-12-01		7.49007.49007.49007.4900+0.808%+25.901%
2020-11-30		7.43007.43007.43007.4300-1.065%+26.918%
2020-11-27		7.51007.51007.51007.5100+0.805%+25.566%
2020-11-26		7.45007.45007.45007.45000.000%+26.577%
2020-11-25		7.45007.45007.45007.4500-0.268%+26.577%
2020-11-24		7.47007.47007.47007.4700+0.134%+26.238%
2020-11-23		7.46007.46007.46007.4600-0.798%+26.408%
2020-11-20		7.52007.52007.52007.5200+0.535%+25.399%
2020-11-19		7.48007.48007.48007.4800+0.134%+26.070%
2020-11-18		7.47007.47007.47007.4700+0.268%+26.238%
2020-11-17		7.45007.45007.45007.45000.000%+26.577%
2020-11-16		7.45007.45007.45007.4500+0.540%+26.577%
2020-11-13		7.41007.41007.41007.4100+0.543%+27.260%
2020-11-12		7.37007.37007.37007.3700+0.546%+27.951%
2020-11-11		7.33007.33007.33007.3300-0.543%+28.649%
2020-11-10		7.37007.37007.37007.3700-0.136%+27.951%
2020-11-09		7.38007.38007.38007.3800-2.639%+27.778%
2020-11-06		7.58007.58007.58007.5800+0.664%+24.406%
2020-11-05		7.53007.53007.53007.5300+0.938%+25.232%
2020-11-04		7.46007.46007.46007.4600+0.675%+26.408%
2020-11-03		7.41007.41007.41007.4100+0.135%+27.260%
2020-11-02		7.40007.40007.40007.4000+0.271%+27.432%
2020-10-30		7.38007.38007.38007.38000.000%+27.778%
2020-10-29		7.38007.38007.38007.3800-0.405%+27.778%
2020-10-28		7.41007.41007.41007.4100-0.803%+27.260%
2020-10-27		7.47007.47007.47007.47000.000%+26.238%
2020-10-26		7.47007.47007.47007.4700-0.134%+26.238%
2020-10-23		7.48007.48007.48007.4800+0.268%+26.070%
2020-10-22		7.46007.46007.46007.4600-0.666%+26.408%
2020-10-21		7.51007.51007.51007.5100+0.535%+25.566%
2020-10-20		7.47007.47007.47007.4700+0.134%+26.238%
2020-10-19		7.46007.46007.46007.4600+0.269%+26.408%
2020-10-16		7.44007.44007.44007.4400+0.270%+26.747%
2020-10-15		7.42007.42007.42007.4200-0.135%+27.089%
2020-10-14		7.43007.43007.43007.4300+0.270%+26.918%
2020-10-13		7.41007.41007.41007.4100-0.403%+27.260%
2020-10-12		7.44007.44007.44007.44000.000%+26.747%
2020-10-09		7.44007.44007.44007.4400+1.087%+26.747%
2020-10-08		7.36007.36007.36007.36000.000%+28.125%
2020-10-07		7.36007.36007.36007.3600+0.136%+28.125%
2020-10-06		7.35007.35007.35007.3500-0.407%+28.299%
2020-10-05		7.38007.38007.38007.3800-0.270%+27.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC