Dark

EVOK
Evoke Pharma, Inc.
stock NASDAQ

Inactive

Dec 16, 2025

11.00USD+0.365%(+0.04)47,105

Pre-market

0.00USD-100.000%(-10.96)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	10.9800	11.0000	10.980000	11.0000	+0.365%	47,105	0.000%
2025-12-15	10.9700	10.9800	10.950000	10.9600	+0.091%	60,050	+0.365%
2025-12-12	10.9700	10.9900	10.950000	10.9500	0.000%	83,172	+0.457%
2025-12-11	10.9200	10.9500	10.920000	10.9500	+0.183%	18,992	+0.457%
2025-12-10	10.9200	10.9500	10.920000	10.9300	0.000%	38,428	+0.640%
2025-12-09	10.9200	10.9300	10.920000	10.9300	0.000%	13,228	+0.640%
2025-12-08	10.9200	10.9350	10.920000	10.9300	0.000%	4,230	+0.640%
2025-12-05	10.9200	10.9400	10.920000	10.9300	-0.091%	26,312	+0.640%
2025-12-04	10.9100	10.9400	10.910000	10.9400	+0.091%	9,564	+0.548%
2025-12-03	10.9000	10.9400	10.900000	10.9300	+0.183%	23,847	+0.640%
2025-12-02	10.9000	10.9236	10.900000	10.9100	-0.092%	7,608	+0.825%
2025-12-01	10.8500	10.9200	10.850000	10.9200	+0.368%	19,696	+0.733%
2025-11-28	10.8400	10.9000	10.840000	10.8800	+0.369%	5,497	+1.103%
2025-11-26	10.8000	10.8800	10.800000	10.8400	+0.370%	39,784	+1.476%
2025-11-25	10.7000	10.8600	10.700000	10.8000	+0.652%	13,724	+1.852%
2025-11-24	10.6700	10.7400	10.670000	10.7300	+0.562%	33,410	+2.516%
2025-11-21	10.7000	10.7400	10.660000	10.6700	-0.187%	32,854	+3.093%
2025-11-20	10.6700	10.7000	10.670000	10.6900	+0.094%	45,321	+2.900%
2025-11-19	10.7100	10.7100	10.680000	10.6800	-0.094%	23,100	+2.996%
2025-11-18	10.6900	10.7300	10.680000	10.6900	0.000%	70,236	+2.900%
2025-11-17	10.6900	10.7500	10.670000	10.6900	0.000%	63,926	+2.900%
2025-11-14	10.6800	10.7000	10.660000	10.6900	0.000%	34,721	+2.900%
2025-11-13	10.6800	10.7000	10.660000	10.6900	+0.094%	51,595	+2.900%
2025-11-12	10.6800	10.7200	10.680000	10.6800	-0.187%	20,646	+2.996%
2025-11-11	10.6800	10.7100	10.670000	10.7000	+0.187%	22,169	+2.804%
2025-11-10	10.6500	10.7000	10.640000	10.6800	-0.094%	41,817	+2.996%
2025-11-07	10.6500	10.7200	10.630000	10.6900	+0.564%	54,104	+2.900%
2025-11-06	10.6600	10.7300	10.630000	10.6300	-0.561%	126,699	+3.481%
2025-11-05	10.7200	10.7300	10.630000	10.6900	+0.281%	210,005	+2.900%
2025-11-04	10.7000	10.7900	10.660000	10.6600	+132.244%	3,948,740	+3.189%
2025-11-03	5.1000	5.1500	4.500100	4.5900	-10.874%	53,778	+139.651%
2025-10-31	5.0000	5.1800	4.850000	5.1500	+1.179%	40,319	+113.592%
2025-10-30	5.2300	5.2300	4.870000	5.0900	-0.586%	31,829	+116.110%
2025-10-29	4.8800	5.1804	4.840000	5.1200	+4.490%	18,984	+114.844%
2025-10-28	5.2200	5.2200	4.840000	4.9000	-6.130%	16,744	+124.490%
2025-10-27	4.7500	5.2200	4.567600	5.2200	+9.895%	34,698	+110.728%
2025-10-24	4.5700	4.7700	4.540000	4.7500	+2.151%	12,841	+131.579%
2025-10-23	4.5600	4.6700	4.525000	4.6500	+1.307%	17,801	+136.559%
2025-10-22	4.6200	4.6850	4.590000	4.5900	-3.165%	6,067	+139.651%
2025-10-21	4.5400	4.7400	4.510000	4.7400	+1.717%	9,542	+132.068%
2025-10-20	4.7700	4.7700	4.480000	4.6600	+4.484%	13,541	+136.052%
2025-10-17	4.5400	4.7300	4.410000	4.4600	-1.327%	46,078	+146.637%
2025-10-16	4.7100	4.7400	4.511000	4.5200	-4.034%	8,956	+143.363%
2025-10-15	4.7199	4.8200	4.600000	4.7100	-0.212%	23,689	+133.546%
2025-10-14	4.7500	4.7900	4.600000	4.7200	+1.288%	16,402	+133.051%
2025-10-13	4.5500	4.6600	4.410000	4.6600	+1.525%	15,167	+136.052%
2025-10-10	4.8500	4.8700	4.390400	4.5900	-5.361%	17,014	+139.651%
2025-10-09	4.7600	4.8800	4.630000	4.8500	+1.891%	23,454	+126.804%
2025-10-08	4.8000	4.8700	4.590100	4.7600	+1.062%	18,842	+131.092%
2025-10-07	4.6500	4.8800	4.450000	4.7100	+0.641%	78,752	+133.546%
2025-10-06	4.6900	4.7300	4.400000	4.6800	+2.382%	68,900	+135.043%
2025-10-03	4.5900	4.9400	4.228800	4.5711	-0.844%	41,771	+140.642%
2025-10-02	4.7700	4.8999	4.430000	4.6100	-1.073%	41,552	+138.612%
2025-10-01	4.9100	4.9800	4.550000	4.6600	-6.237%	48,980	+136.052%
2025-09-30	4.8200	4.9700	4.710000	4.9700	+3.112%	3,529	+121.328%
2025-09-29	5.0707	5.1600	4.800000	4.8200	-1.633%	25,834	+128.216%
2025-09-26	4.9500	5.0900	4.750000	4.9000	-2.196%	33,707	+124.490%
2025-09-25	5.0800	5.1000	4.899000	5.0100	-0.988%	24,495	+119.561%
2025-09-24	5.1000	5.1800	5.020000	5.0600	-1.748%	40,214	+117.391%
2025-09-23	5.1122	5.2001	5.050000	5.1500	+0.586%	39,602	+113.592%
2025-09-22	5.1700	5.2000	5.030000	5.1200	-1.916%	12,295	+114.844%
2025-09-19	5.0500	5.2200	5.010000	5.2200	+2.756%	19,326	+110.728%
2025-09-18	5.0500	5.2500	5.010000	5.0800	-0.196%	30,330	+116.535%
2025-09-17	5.0700	5.2100	5.060000	5.0900	-1.737%	9,971	+116.110%
2025-09-16	5.0100	5.2200	5.010000	5.1800	+2.170%	14,348	+112.355%
2025-09-15	5.2300	5.2700	5.000000	5.0700	-1.934%	25,476	+116.963%
2025-09-12	5.1447	5.2300	5.100000	5.1700	-0.193%	19,671	+112.766%
2025-09-11	5.1400	5.2300	5.060000	5.1800	+2.372%	34,249	+112.355%
2025-09-10	5.2000	5.2400	5.060000	5.0600	-2.222%	18,523	+117.391%
2025-09-09	5.0000	5.2500	4.906600	5.1750	-0.481%	23,662	+112.560%
2025-09-08	5.0910	5.2600	5.010000	5.2000	-0.192%	69,869	+111.538%
2025-09-05	5.2000	5.2639	5.160300	5.2100	-1.512%	9,716	+111.132%
2025-09-04	5.1600	5.3100	5.160000	5.2900	-0.189%	8,413	+107.940%
2025-09-03	5.2300	5.3600	5.088700	5.3000	+1.923%	22,071	+107.547%
2025-09-02	5.3600	5.3600	5.030000	5.2000	-4.587%	18,179	+111.538%
2025-08-29	5.3900	5.5700	5.272000	5.4500	+3.025%	46,068	+101.835%
2025-08-28	5.1000	5.3890	5.100000	5.2900	-3.643%	24,706	+107.940%
2025-08-27	5.2200	5.6200	5.210000	5.4900	+1.479%	49,963	+100.364%
2025-08-26	5.2700	5.7000	5.050000	5.4100	+4.038%	397,561	+103.327%
2025-08-25	5.0300	5.3117	4.980000	5.2000	-5.967%	71,228	+111.538%
2025-08-22	5.6500	5.8328	5.500000	5.5300	-12.776%	162,009	+98.915%
2025-08-21	6.5200	7.0400	6.000000	6.3400	+8.748%	7,553,679	+73.502%
2025-08-20	5.7500	5.9600	5.582500	5.8300	-4.894%	21,717	+88.679%
2025-08-19	5.8400	6.1700	5.554300	6.1300	+2.852%	59,561	+79.445%
2025-08-18	5.1100	5.9600	5.000000	5.9600	+16.406%	121,714	+84.564%
2025-08-15	5.0400	5.1800	4.833700	5.1200	-0.389%	29,409	+114.844%
2025-08-14	4.8300	5.1700	4.750100	5.1400	+4.260%	28,775	+114.008%
2025-08-13	4.6200	5.0800	4.610000	4.9300	-1.202%	23,492	+123.124%
2025-08-12	5.3000	5.4460	4.920000	4.9900	-8.775%	47,414	+120.441%
2025-08-11	5.3900	5.6500	5.360000	5.4700	+0.551%	19,514	+101.097%
2025-08-08	5.3600	5.6999	5.327900	5.4400	+2.064%	32,064	+102.206%
2025-08-07	5.4600	5.5500	5.330000	5.3300	-6.491%	50,588	+106.379%
2025-08-06	5.5600	5.8100	5.450000	5.7000	+4.587%	393,546	+92.982%
2025-08-05	5.3400	5.6600	5.140000	5.4500	+1.301%	71,496	+101.835%
2025-08-04	4.6500	5.6500	4.600000	5.3800	+14.710%	382,079	+104.461%
2025-08-01	3.5000	5.0600	3.430100	4.6901	+29.204%	355,372	+134.537%
2025-07-31	3.7101	3.8600	3.450100	3.6300	-5.714%	38,263	+203.030%
2025-07-30	3.9600	3.9600	3.711000	3.8500	-2.532%	62,270	+185.714%
2025-07-29	4.3000	4.3232	3.950000	3.9500	-9.404%	71,077	+178.481%
2025-07-28	4.3500	4.5000	4.290000	4.3600	-1.580%	41,735	+152.294%
2025-07-25	4.4847	4.6983	4.410000	4.4300	-3.486%	56,911	+148.307%
2025-07-24	4.5000	4.6600	4.261200	4.5900	+1.549%	88,446	+139.651%
2025-07-23	4.5000	4.7275	4.410000	4.5200	+2.961%	50,815	+143.363%
2025-07-22	4.5600	4.5600	4.340000	4.3900	-5.591%	51,460	+150.569%
2025-07-21	4.5700	4.8000	4.174400	4.6500	+1.974%	195,384	+136.559%
2025-07-18	4.6100	4.8499	4.490000	4.5600	-1.085%	106,568	+141.228%
2025-07-17	4.7400	5.0996	4.610000	4.6100	-5.533%	105,883	+138.612%
2025-07-16	4.8800	5.2984	4.770000	4.8800	-4.873%	124,432	+125.410%
2025-07-15	5.3500	5.5900	4.900100	5.1300	-10.549%	241,927	+114.425%
2025-07-14	5.8200	5.8750	5.250000	5.7350	-4.576%	461,989	+91.805%
2025-07-11	6.0100	6.4300	5.800000	6.0100	-1.637%	634,593	+83.028%
2025-07-10	6.5300	6.7900	5.740800	6.1100	-12.589%	2,680,887	+80.033%
2025-07-09	8.5000	9.8800	6.120000	6.9900	+162.782%	140,156,033	+57.368%
2025-07-08	2.6100	2.8239	2.520000	2.6600	+0.377%	23,269	+313.534%
2025-07-07	2.7200	2.7650	2.608700	2.6500	-2.574%	3,979	+315.094%
2025-07-03	2.7764	2.8400	2.700000	2.7200	+1.115%	25,028	+304.412%
2025-07-02	2.6400	2.6900	2.640000	2.6900	+1.128%	5,224	+308.922%
2025-07-01	2.6000	2.6600	2.600000	2.6600	+2.308%	2,311	+313.534%
2025-06-30	2.5850	2.6600	2.500000	2.6000	-1.035%	15,616	+323.077%
2025-06-27	2.6900	2.6900	2.549000	2.6272	-0.485%	9,949	+318.697%
2025-06-26	2.7900	2.8084	2.628400	2.6400	-6.790%	19,201	+316.667%
2025-06-25	2.6800	2.8323	2.660000	2.8323	+2.620%	5,680	+288.377%
2025-06-24	2.5500	2.8370	2.535000	2.7600	+10.400%	23,096	+298.551%
2025-06-23	2.6800	2.7074	2.460000	2.5000	-9.193%	19,805	+340.000%
2025-06-20	2.7400	2.7531	2.564100	2.7531	+0.920%	3,515	+299.550%
2025-06-18	2.8100	2.8872	2.465000	2.7280	-1.694%	40,633	+303.226%
2025-06-17	2.8100	3.0077	2.775000	2.7750	-5.753%	3,371	+296.396%
2025-06-16	2.8826	3.0042	2.755300	2.9444	+1.791%	7,823	+273.591%
2025-06-13	2.9300	2.9658	2.780000	2.8926	-1.946%	17,835	+280.281%
2025-06-12	2.8536	3.0836	2.830000	2.9500	-1.667%	10,635	+272.881%
2025-06-11	2.8850	3.0900	2.830000	3.0000	+5.263%	37,581	+266.667%
2025-06-10	3.0000	3.1000	2.810100	2.8500	-5.482%	62,052	+285.965%
2025-06-09	3.0550	3.1200	2.850100	3.0153	+2.214%	8,187	+264.806%
2025-06-06	3.4600	3.6292	2.920100	2.9500	-14.841%	54,639	+272.881%
2025-06-05	3.4900	3.6548	3.230000	3.4641	-0.884%	13,735	+217.543%
2025-06-04	3.5160	3.6350	3.380000	3.4950	-2.914%	18,308	+214.735%
2025-06-03	3.5999	3.5999	3.599900	3.5999	+0.987%	4,058	+205.564%
2025-06-02	3.5100	3.7000	3.355900	3.5647	+0.417%	11,647	+208.581%
2025-05-30	3.5000	3.5499	3.330000	3.5499	-1.711%	3,082	+209.868%
2025-05-29	3.7336	3.7336	3.360100	3.6117	+2.620%	9,078	+204.566%
2025-05-28	3.4763	3.8500	3.400000	3.5195	-7.866%	18,461	+212.544%
2025-05-27	3.7180	3.9200	3.640000	3.8200	+1.598%	16,053	+187.958%
2025-05-23	3.6500	3.8000	3.650000	3.7599	+1.619%	8,809	+192.561%
2025-05-22	3.5000	3.7499	3.480000	3.7000	+7.159%	35,454	+197.297%
2025-05-21	3.2900	3.4665	3.275000	3.4528	+6.565%	35,591	+218.582%
2025-05-20	3.1065	3.3037	3.106500	3.2401	-0.151%	7,868	+239.496%
2025-05-19	3.3699	3.3699	3.215000	3.2450	+0.776%	5,603	+238.983%
2025-05-16	3.2200	3.3399	3.220000	3.2200	+1.417%	2,642	+241.615%
2025-05-15	3.1350	3.2900	3.128200	3.1750	+0.794%	5,546	+246.457%
2025-05-14	3.1401	3.2100	3.000000	3.1500	+0.318%	8,688	+249.206%
2025-05-13	3.1442	3.2100	3.115000	3.1400	-0.475%	5,874	+250.318%
2025-05-12	3.2600	3.3300	3.043600	3.1550	+0.478%	10,119	+248.653%
2025-05-09	3.2395	3.2700	3.130000	3.1400	-2.786%	11,626	+250.318%
2025-05-08	3.1900	3.3199	3.028800	3.2300	+3.859%	10,303	+240.557%
2025-05-07	3.1600	3.3100	3.000000	3.1100	-5.758%	23,662	+253.698%
2025-05-06	3.0400	3.3596	3.030100	3.3000	+6.796%	11,668	+233.333%
2025-05-05	2.9300	3.0900	2.820000	3.0900	0.000%	30,667	+255.987%
2025-05-02	2.8700	3.1221	2.779900	3.0900	+6.186%	8,204	+255.987%
2025-05-01	2.7300	2.9800	2.730000	2.9100	+5.814%	20,659	+278.007%
2025-04-30	2.6840	2.8200	2.630100	2.7501	+2.234%	47,166	+299.985%
2025-04-29	2.6300	2.7141	2.630000	2.6900	+1.933%	13,698	+308.922%
2025-04-28	2.5900	2.6396	2.400000	2.6390	+2.287%	4,967	+316.825%
2025-04-25	2.6000	2.6200	2.362200	2.5800	-0.386%	13,903	+326.357%
2025-04-24	2.4200	2.6000	2.284400	2.5900	+7.025%	9,230	+324.710%
2025-04-23	2.4110	2.4700	2.309000	2.4200	-3.200%	11,839	+354.545%
2025-04-22	2.3000	2.5300	2.300000	2.5000	+7.342%	12,327	+340.000%
2025-04-21	2.1500	2.3290	2.126800	2.3290	+8.326%	7,669	+372.306%
2025-04-17	2.1500	2.1500	2.015000	2.1500	0.000%	7,937	+411.628%
2025-04-16	2.1400	2.2000	2.140000	2.1500	+2.381%	5,845	+411.628%
2025-04-15	2.2300	2.2697	1.940000	2.1000	-4.977%	30,735	+423.810%
2025-04-14	2.2100	2.2700	2.150000	2.2100	+0.455%	7,524	+397.738%
2025-04-11	2.2700	2.2700	2.150000	2.2000	-2.022%	11,261	+400.000%
2025-04-10	2.2300	2.4015	2.200000	2.2454	+0.691%	15,243	+389.890%
2025-04-09	2.0900	2.2300	2.011500	2.2300	+7.729%	21,427	+393.274%
2025-04-08	2.3600	2.3700	2.055000	2.0700	-11.915%	41,428	+431.401%
2025-04-07	2.1400	2.6100	2.140000	2.3500	+4.444%	39,908	+368.085%
2025-04-04	2.3200	2.3400	2.190000	2.2500	-3.017%	22,209	+388.889%
2025-04-03	2.5900	2.5900	2.320000	2.3200	-10.425%	7,242	+374.138%
2025-04-02	2.5100	2.6100	2.400000	2.5900	+3.187%	34,654	+324.710%
2025-04-01	2.7200	2.7250	2.510000	2.5100	-8.727%	19,811	+338.247%
2025-03-31	2.7900	2.8100	2.668100	2.7500	-1.434%	6,193	+300.000%
2025-03-28	2.7400	2.7900	2.690000	2.7900	0.000%	6,554	+294.265%
2025-03-27	2.8700	2.9199	2.660000	2.7900	-3.125%	11,643	+294.265%
2025-03-26	2.7800	2.9400	2.780000	2.8800	+2.491%	10,044	+281.944%
2025-03-25	2.8400	2.9000	2.747600	2.8100	0.000%	6,022	+291.459%
2025-03-24	2.8200	2.9300	2.810000	2.8100	-0.355%	16,881	+291.459%
2025-03-21	2.8100	3.1300	2.500000	2.8200	+0.571%	94,641	+290.071%
2025-03-20	3.3400	3.4200	2.630000	2.8040	-14.225%	172,161	+292.297%
2025-03-19	3.3300	3.3300	3.170000	3.2690	+1.838%	4,782	+236.494%
2025-03-18	3.4900	3.5650	3.070000	3.2100	-7.989%	38,531	+242.679%
2025-03-17	3.8200	3.8200	3.320000	3.4887	-8.673%	48,233	+215.304%
2025-03-14	3.8230	3.8231	3.460500	3.8200	-0.650%	25,299	+187.958%
2025-03-13	3.8000	3.9107	3.670000	3.8450	+4.484%	18,141	+186.086%
2025-03-12	3.6900	3.9600	3.600000	3.6800	-0.541%	15,275	+198.913%
2025-03-11	3.7300	3.8100	3.610000	3.7000	-1.494%	7,404	+197.297%
2025-03-10	3.8800	3.9248	3.750000	3.7561	-3.193%	7,008	+192.857%
2025-03-07	4.0400	4.0400	3.676800	3.8800	-4.053%	7,365	+183.505%
2025-03-06	3.9700	4.2225	3.835700	4.0439	+2.119%	19,608	+172.015%
2025-03-05	3.7950	3.9800	3.613700	3.9600	0.000%	9,670	+177.778%
2025-03-04	3.7400	4.3700	3.670000	3.9600	+9.284%	11,406	+177.778%
2025-03-03	4.7900	4.8345	3.440000	3.6236	-22.240%	73,780	+203.566%
2025-02-28	4.6500	5.0000	4.450000	4.6600	-4.410%	15,563	+136.052%
2025-02-27	4.6900	4.8750	4.565600	4.8750	+0.934%	2,580	+125.641%
2025-02-26	4.7861	4.9625	4.507000	4.8299	+0.309%	3,926	+127.748%
2025-02-25	4.7500	4.8150	4.540000	4.8150	-0.519%	9,025	+128.453%
2025-02-24	4.9500	4.9500	4.700000	4.8401	-4.535%	2,811	+127.268%
2025-02-21	5.2900	5.3000	4.850000	5.0700	-3.533%	5,738	+116.963%
2025-02-20	5.1000	5.3000	5.080100	5.2557	-0.783%	6,280	+109.297%
2025-02-19	5.2065	5.3000	5.060000	5.2972	+0.899%	14,416	+107.657%
2025-02-18	5.3300	5.3300	5.000000	5.2500	-2.235%	13,877	+109.524%
2025-02-14	5.1300	5.3700	4.920000	5.3700	-0.556%	6,496	+104.842%
2025-02-13	4.8300	5.4000	4.830000	5.4000	+8.216%	5,248	+103.704%
2025-02-12	4.8822	4.9900	4.670000	4.9900	+6.852%	2,110	+120.441%
2025-02-11	4.9400	5.1900	4.670000	4.6700	-3.512%	3,485	+135.546%
2025-02-10	4.6700	4.8400	4.670000	4.8400	+0.624%	4,102	+127.273%
2025-02-07	5.0000	5.0000	4.810000	4.8100	-0.792%	2,494	+128.690%
2025-02-06	4.6784	4.8792	4.678400	4.8484	-0.849%	3,805	+126.879%
2025-02-05	4.7800	4.8900	4.700000	4.8899	-0.002%	1,831	+124.953%
2025-02-04	4.7800	4.9400	4.616700	4.8900	+2.301%	2,557	+124.949%
2025-02-03	4.8400	4.8400	4.660000	4.7800	-3.821%	2,048	+130.126%
2025-01-31	4.8800	5.2800	4.670000	4.9699	+6.880%	34,114	+121.332%
2025-01-30	4.4400	4.8000	4.350000	4.6500	+3.104%	17,856	+136.559%
2025-01-29	4.3300	4.5200	4.330000	4.5100	+1.348%	4,444	+143.902%
2025-01-28	4.4550	4.4750	4.220100	4.4500	-2.944%	7,148	+147.191%
2025-01-27	4.5200	4.7000	4.230000	4.5850	+3.968%	20,273	+139.913%
2025-01-24	4.5641	4.6000	4.300000	4.4100	-2.649%	10,816	+149.433%
2025-01-23	4.5300	4.5500	4.300000	4.5300	+5.349%	10,888	+142.826%
2025-01-22	4.4400	4.5800	4.300000	4.3000	-3.587%	11,595	+155.814%
2025-01-21	4.3900	4.5536	4.360000	4.4600	+1.364%	4,616	+146.637%
2025-01-17	4.4013	4.5500	4.300000	4.4000	-1.345%	23,621	+150.000%
2025-01-16	4.4184	4.5850	4.300000	4.4600	-1.109%	5,374	+146.637%
2025-01-15	4.4090	4.5370	4.300000	4.5100	+4.640%	6,209	+143.902%
2025-01-14	4.1700	4.4889	4.100000	4.3100	+3.357%	12,693	+155.220%
2025-01-13	4.2400	4.2500	4.070000	4.1700	-0.714%	4,933	+163.789%
2025-01-10	4.3021	4.3600	4.200000	4.2000	-4.762%	11,903	+161.905%
2025-01-08	4.5000	4.5000	4.090000	4.4100	-2.434%	8,585	+149.433%
2025-01-07	4.6600	4.7500	4.520000	4.5200	-1.739%	6,363	+143.363%
2025-01-06	4.7300	4.7300	4.450000	4.6000	-0.862%	8,299	+139.130%
2025-01-03	4.4800	4.7100	4.390000	4.6400	+3.803%	22,447	+137.069%
2025-01-02	4.8000	4.8000	4.420000	4.4700	+1.131%	18,415	+146.085%
2024-12-31	4.6709	4.8500	4.400000	4.4200	-7.338%	39,126	+148.869%
2024-12-30	4.8500	4.8808	4.664900	4.7700	-1.852%	9,575	+130.608%
2024-12-27	4.8444	4.9146	4.800000	4.8600	-0.613%	12,913	+126.337%
2024-12-26	4.8900	5.1000	4.820000	4.8900	-0.204%	11,968	+124.949%
2024-12-24	4.9000	5.0100	4.860000	4.9000	-1.210%	9,037	+124.490%
2024-12-23	4.9500	5.0250	4.800000	4.9600	-2.170%	15,521	+121.774%
2024-12-20	5.0700	5.3800	4.810000	5.0700	-7.650%	53,237	+116.963%
2024-12-19	4.5600	5.7500	4.410000	5.4900	+24.773%	304,331	+100.364%
2024-12-18	4.6000	4.6000	4.330000	4.4000	-4.139%	30,348	+150.000%
2024-12-17	4.7700	4.7700	4.418300	4.5900	+0.033%	21,916	+139.651%
2024-12-16	4.6400	4.7700	4.520600	4.5885	-2.580%	10,562	+139.730%
2024-12-13	4.3500	4.7500	4.200000	4.7100	+9.028%	38,186	+133.546%
2024-12-12	4.1000	4.5000	4.020000	4.3200	+5.366%	74,398	+154.630%
2024-12-11	4.2000	4.2250	4.030000	4.1000	+0.490%	13,096	+168.293%
2024-12-10	4.2500	4.2500	4.080000	4.0800	-4.472%	8,278	+169.608%
2024-12-09	4.0300	4.2800	4.025500	4.2710	+3.164%	12,352	+157.551%
2024-12-06	4.2664	4.2900	4.076800	4.1400	-1.896%	7,801	+165.700%
2024-12-05	4.2780	4.4879	4.110000	4.2200	-2.088%	18,578	+160.664%
2024-12-04	4.1600	4.4000	4.160000	4.3100	+2.375%	8,314	+155.220%
2024-12-03	4.3000	4.5799	4.165000	4.2100	-3.221%	85,438	+161.283%
2024-12-02	4.2800	4.4474	4.280000	4.3501	-1.804%	10,095	+152.868%
2024-11-29	4.4100	4.4400	4.290000	4.4300	+1.373%	12,015	+148.307%
2024-11-27	4.3500	4.4500	4.310000	4.3700	-0.456%	13,680	+151.716%
2024-11-26	4.2835	4.4195	4.260000	4.3900	+0.920%	16,052	+150.569%
2024-11-25	4.3900	4.6100	4.300000	4.3500	+0.462%	23,050	+152.874%
2024-11-22	4.5000	4.5992	4.330000	4.3300	-3.778%	37,497	+154.042%
2024-11-21	4.5800	4.6000	4.500000	4.5000	-1.316%	29,774	+144.444%
2024-11-20	4.7000	4.7000	4.504000	4.5600	-2.979%	10,663	+141.228%
2024-11-19	4.2800	4.7944	4.280000	4.7000	+7.551%	154,044	+134.043%
2024-11-18	4.5800	4.6500	4.350000	4.3700	-4.585%	12,119	+151.716%
2024-11-15	4.4000	4.5800	4.365000	4.5800	+4.906%	48,752	+140.175%
2024-11-14	4.2900	4.5900	4.290000	4.3658	+2.484%	51,841	+151.958%
2024-11-13	4.8000	5.0200	4.030000	4.2600	-14.800%	177,445	+158.216%
2024-11-12	5.3000	5.5000	4.900000	5.0000	-7.063%	74,669	+120.000%
2024-11-11	5.5900	5.6900	5.300000	5.3800	-4.779%	66,962	+104.461%
2024-11-08	5.8700	5.9070	5.539999	5.6500	-0.048%	178,256	+94.690%
2024-11-07	5.6700	5.9800	5.560000	5.6527	-3.207%	200,824	+94.597%
2024-11-06	5.9000	6.0200	5.640000	5.8400	+0.864%	50,000	+88.356%
2024-11-05	5.5800	6.0900	5.310000	5.7900	+1.224%	156,649	+89.983%
2024-11-04	5.7000	6.0000	5.304200	5.7200	-1.379%	65,336	+92.308%
2024-11-01	5.9700	6.1999	5.800000	5.8000	-0.855%	91,013	+89.655%
2024-10-31	6.5800	6.5800	5.660000	5.8500	-9.302%	146,528	+88.034%
2024-10-30	6.1900	6.7100	6.080000	6.4500	+2.381%	225,926	+70.543%
2024-10-29	6.4300	6.6850	5.720000	6.3000	-11.017%	587,761	+74.603%
2024-10-28	11.1100	12.3199	6.830000	7.0800	+33.585%	21,131,703	+55.367%
2024-10-25	5.0701	5.3000	4.810000	5.3000	+3.314%	13,825	+107.547%
2024-10-24	5.1500	5.6100	5.130000	5.1300	0.000%	3,917	+114.425%
2024-10-23	5.2050	5.4000	5.010000	5.1300	-5.000%	11,630	+114.425%
2024-10-22	5.5450	5.5650	5.400000	5.4000	-1.460%	14,452	+103.704%
2024-10-21	5.6100	5.6100	5.450000	5.4800	-0.544%	6,852	+100.730%
2024-10-18	5.3900	5.5400	5.140000	5.5100	+3.253%	15,621	+99.637%
2024-10-17	5.1624	5.3830	5.162400	5.3364	+3.821%	1,310	+106.131%
2024-10-16	5.3000	5.4300	5.120000	5.1400	+0.587%	10,805	+114.008%
2024-10-15	5.3000	5.3574	5.100000	5.1100	+0.395%	6,142	+115.264%
2024-10-14	5.2800	5.5019	4.810000	5.0899	-1.929%	14,055	+116.114%
2024-10-11	5.3309	5.7500	5.190000	5.1900	-2.444%	12,128	+111.946%
2024-10-10	5.3250	5.4261	5.190000	5.3200	+2.901%	1,815	+106.767%
2024-10-09	5.4280	5.5667	5.080000	5.1700	-7.181%	15,242	+112.766%
2024-10-08	5.3700	5.7542	5.250000	5.5700	+3.532%	8,181	+97.487%
2024-10-07	5.3500	5.6600	5.110000	5.3800	+2.476%	25,976	+104.461%
2024-10-04	5.0500	6.0000	4.910000	5.2500	+0.962%	218,578	+109.524%
2024-10-03	4.9500	5.2500	4.915000	5.2000	+5.051%	29,679	+111.538%
2024-10-02	5.1900	5.1900	4.733700	4.9500	+1.645%	38,478	+122.222%
2024-10-01	4.9000	4.9000	4.510100	4.8699	+2.309%	17,186	+125.877%
2024-09-30	4.7401	5.0500	4.560000	4.7600	-1.040%	17,436	+131.092%
2024-09-27	4.7845	5.0800	4.755700	4.8100	-5.315%	15,553	+128.690%
2024-09-26	4.9000	5.2500	4.720000	5.0800	+5.833%	25,318	+116.535%
2024-09-25	5.1200	5.3500	4.800000	4.8000	-4.000%	65,674	+129.167%
2024-09-24	5.0700	5.2600	4.849400	5.0000	-4.943%	39,201	+120.000%
2024-09-23	4.7000	5.3100	4.250700	5.2600	+16.630%	229,056	+109.125%
2024-09-20	4.4100	4.7200	4.400000	4.5100	+1.577%	11,033	+143.902%
2024-09-19	4.3900	4.8800	4.300100	4.4400	+4.717%	60,429	+147.748%
2024-09-18	4.1300	4.4000	4.130000	4.2400	-2.752%	13,662	+159.434%
2024-09-17	4.1374	4.3900	4.137400	4.3600	+3.293%	14,659	+152.294%
2024-09-16	4.2200	4.2300	4.190000	4.2210	-2.065%	3,061	+160.602%
2024-09-13	4.1793	4.3818	4.120000	4.3100	+2.864%	6,408	+155.220%
2024-09-12	4.0900	4.3800	4.060000	4.1900	+4.226%	5,809	+162.530%
2024-09-11	3.6100	4.1800	3.610000	4.0201	-1.949%	13,417	+173.625%
2024-09-10	3.8100	4.1000	3.810000	4.1000	-0.241%	6,955	+168.293%
2024-09-09	3.8500	4.1300	3.800000	4.1099	+6.199%	15,347	+167.646%
2024-09-06	4.0900	4.0900	3.750000	3.8700	-0.769%	18,854	+184.238%
2024-09-05	3.8500	3.9900	3.540000	3.9000	-2.256%	15,059	+182.051%
2024-09-04	4.1200	4.1300	3.760000	3.9900	-3.507%	8,320	+175.689%
2024-09-03	4.0900	4.1814	4.050000	4.1350	-3.613%	26,132	+166.022%
2024-08-30	4.3100	4.3600	3.915000	4.2900	-0.464%	19,956	+156.410%
2024-08-29	4.4000	4.4900	4.280000	4.3100	-1.954%	8,659	+155.220%
2024-08-28	4.5400	4.5400	4.270000	4.3959	-4.256%	17,507	+150.233%
2024-08-27	4.6300	4.6300	4.510000	4.5913	-0.836%	22,431	+139.584%
2024-08-26	4.3900	4.6600	4.270000	4.6300	+4.989%	49,156	+137.581%
2024-08-23	4.5100	4.6200	4.060000	4.4100	-0.451%	61,925	+149.433%
2024-08-22	4.6400	4.8900	4.350000	4.4300	-8.848%	94,191	+148.307%
2024-08-21	4.2400	5.2000	4.160000	4.8600	+6.813%	256,346	+126.337%
2024-08-20	7.9200	8.0000	3.750000	4.5500	-23.529%	2,991,275	+141.758%
2024-08-19	5.5200	6.0000	5.520000	5.9500	+3.478%	41,842	+84.874%
2024-08-16	5.7912	5.7912	5.650000	5.7500	+3.604%	5,250	+91.304%
2024-08-15	5.6600	5.6600	5.550000	5.5500	-1.770%	759	+98.198%
2024-08-14	5.9900	5.9900	5.610000	5.6500	-1.568%	3,492	+94.690%
2024-08-13	5.8900	6.1992	5.740000	5.7400	+0.879%	1,794	+91.638%
2024-08-12	5.7700	5.7700	5.500000	5.6900	+3.455%	1,817	+93.322%
2024-08-09	5.9300	5.9500	5.490100	5.5000	-2.655%	2,023	+100.000%
2024-08-08	5.4000	5.7925	5.400000	5.6500	+7.211%	4,269	+94.690%
2024-08-07	5.1900	5.5600	5.190000	5.2700	+5.190%	7,950	+108.729%
2024-08-06	5.0200	5.0200	4.900000	5.0100	-0.398%	1,444	+119.561%
2024-08-05	5.1600	5.1600	4.780000	5.0300	-5.273%	4,374	+118.688%
2024-08-02	5.8800	5.9999	4.550000	5.3100	+9.259%	18,180	+107.156%
2024-08-01	4.7800	6.3881	4.325000	4.8600	+1.225%	32,007	+126.337%
2024-07-31	4.9200	5.2788	4.348800	4.8012	-4.282%	14,533	+129.109%
2024-07-30	5.3760	5.4360	4.322400	5.0160	-16.400%	9,373	+119.298%
2024-07-29	6.0660	6.2400	6.000000	6.0000	-0.220%	2,346	+83.333%
2024-07-26	5.9040	6.0600	5.806800	6.0132	+3.963%	3,007	+82.931%
2024-07-25	5.9400	6.0012	5.724000	5.7840	-2.626%	1,211	+90.180%
2024-07-24	6.1200	6.2160	5.940000	5.9400	+0.610%	1,976	+85.185%
2024-07-23	6.1200	6.4293	5.904000	5.9040	-3.718%	1,867	+86.314%
2024-07-22	6.2988	6.2988	6.012000	6.1320	-3.766%	98	+79.387%
2024-07-19	6.4800	6.6000	6.084000	6.3720	-2.569%	704	+72.630%
2024-07-18	7.1112	7.1112	6.492000	6.5400	-4.386%	1,256	+68.196%
2024-07-17	7.2000	7.2000	6.840000	6.8400	-0.175%	474	+60.819%
2024-07-16	7.0800	7.2000	6.840000	6.8520	-3.220%	659	+60.537%
2024-07-15	6.7080	7.2000	6.283200	7.0800	+1.794%	4,895	+55.367%
2024-07-12	6.2040	7.0800	6.204000	6.9552	+1.684%	2,276	+58.155%
2024-07-11	6.9000	6.9000	6.358800	6.8400	-0.870%	337	+60.819%
2024-07-10	6.6000	6.9000	6.291600	6.9000	+1.054%	770	+59.420%
2024-07-09	6.3000	6.8400	6.300000	6.8280	+5.370%	671	+61.101%
2024-07-08	6.9000	6.9000	6.480000	6.4800	0.000%	1,193	+69.753%
2024-07-05	6.8760	6.8988	6.480000	6.4800	+0.878%	1,016	+69.753%
2024-07-03	6.1200	6.9000	6.006000	6.4236	+5.333%	2,055	+71.244%
2024-07-02	6.0768	7.0800	6.000000	6.0984	+7.715%	5,870	+80.375%
2024-07-01	6.3468	6.3468	5.661600	5.6616	-10.813%	1,983	+94.291%
2024-06-28	6.0000	6.4800	6.000000	6.3480	+5.484%	913	+73.283%
2024-06-27	6.0120	6.6504	6.000000	6.0180	-7.130%	1,592	+82.785%

document.getElementById("b4GPQX").onerror = function(){this.style.display='none';}; .dark-mode .llDdzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llDdzt{ color: #333333; background-color: white; border: 2px solid #333333; }EVOKEvoke Pharma, Inc.stock NASDAQ

EVOK
Evoke Pharma, Inc.
stock NASDAQ