Dark

EVOJW
Evo Acquisition Corp. Warrant
stock NASDAQ

Inactive

May 8, 2023

0.000900USD+50.000%(+0.000300)9,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-08	0.002500	0.002500	0.000900	0.000900	+50.000%	9,400	0.000%
2023-05-04	0.003900	0.100000	0.000600	0.000600	-97.143%	133,375	+50.000%
2023-05-03	0.024100	0.024100	0.015000	0.021000	-4.545%	10,605	-95.714%
2023-05-02	0.025100	0.025100	0.021000	0.022000	-50.000%	1,701	-95.909%
2023-05-01	0.045000	0.045000	0.043200	0.044000	-15.058%	21,200	-97.955%
2023-04-28	0.030100	0.051800	0.030100	0.051800	-11.980%	3,700	-98.263%
2023-04-27	0.070000	0.096100	0.042300	0.058850	-63.242%	591,385	-98.471%
2023-04-24	0.160100	0.160100	0.160100	0.160100	-0.805%	1,399	-99.438%
2023-04-19	0.160100	0.179300	0.160100	0.161400	+0.812%	6,301	-99.442%
2023-04-14	0.160100	0.160100	0.160100	0.160100	0.000%	412	-99.438%
2023-04-11	0.160000	0.165000	0.160000	0.160100	-0.062%	36,499	-99.438%
2023-04-10	0.180000	0.200000	0.160200	0.160200	+0.062%	5,438	-99.438%
2023-04-05	0.160100	0.161000	0.160000	0.160100	0.000%	6,900	-99.438%
2023-04-04	0.160100	0.161000	0.160000	0.160100	-3.902%	2,680	-99.438%
2023-04-03	0.162600	0.198800	0.162600	0.166600	+4.125%	5,860	-99.460%
2023-03-31	0.180800	0.180800	0.160000	0.160000	-29.670%	1,150	-99.438%
2023-03-29	0.180000	0.229900	0.180000	0.227500	+33.824%	6,808	-99.604%
2023-03-28	0.170000	0.170000	0.170000	0.170000	+6.184%	100	-99.471%
2023-03-27	0.170000	0.170000	0.160000	0.160100	-6.919%	2,359	-99.438%
2023-03-24	0.161000	0.224400	0.160100	0.172000	-12.779%	12,993	-99.477%
2023-03-23	0.160100	0.197200	0.160100	0.197200	+23.250%	25,360	-99.544%
2023-03-21	0.150000	0.161900	0.150000	0.160000	+6.667%	1,040	-99.438%
2023-03-17	0.150100	0.150100	0.150000	0.150000	-9.091%	17,445	-99.400%
2023-03-16	0.171000	0.171000	0.165000	0.165000	-8.333%	1,200	-99.455%
2023-03-14	0.179800	0.180000	0.179800	0.180000	0.000%	3,500	-99.500%
2023-03-10	0.180000	0.180000	0.180000	0.180000	-1.505%	100	-99.500%
2023-03-09	0.182750	0.182750	0.182750	0.182750	+4.131%	300	-99.508%
2023-03-07	0.217800	0.217800	0.174300	0.175500	+17.000%	1,067	-99.487%
2023-03-02	0.152600	0.152600	0.150000	0.150000	-12.638%	12,499	-99.400%
2023-02-27	0.258700	0.259700	0.170900	0.171700	-18.856%	19,557	-99.476%
2023-02-24	0.210100	0.271700	0.210100	0.211600	+0.762%	2,711	-99.575%
2023-02-23	0.261700	0.261700	0.209900	0.210000	+1.744%	6,605	-99.571%
2023-02-22	0.222100	0.273300	0.192700	0.206400	-8.267%	3,312	-99.564%
2023-02-21	0.198600	0.273100	0.198600	0.225000	+25.000%	2,335	-99.600%
2023-02-17	0.165400	0.195000	0.165300	0.180000	-13.462%	5,452	-99.500%
2023-02-16	0.161500	0.208000	0.161500	0.208000	+2.970%	1,704	-99.567%
2023-02-15	0.269800	0.273300	0.153500	0.202000	-8.597%	1,183	-99.554%
2023-02-14	0.273500	0.273500	0.220374	0.221000	-13.452%	503	-99.593%
2023-02-13	0.220000	0.255350	0.220000	0.255350	-6.602%	18,600	-99.648%
2023-02-10	0.273300	0.273400	0.220000	0.273400	+30.190%	11,622	-99.671%
2023-02-08	0.210000	0.210000	0.210000	0.210000	-3.448%	9,229	-99.571%
2023-02-07	0.210000	0.220000	0.210000	0.217500	-6.892%	9,380	-99.586%
2023-02-06	0.210100	0.273300	0.210100	0.233600	+5.701%	2,095	-99.615%
2023-02-03	0.218900	0.273400	0.210000	0.221000	+11.616%	4,595	-99.593%
2023-02-02	0.122000	0.198000	0.122000	0.198000	-3.414%	40,911	-99.545%
2023-01-30	0.229900	0.230000	0.180000	0.204999	+13.888%	13,333	-99.561%
2023-01-27	0.209500	0.229900	0.180000	0.180000	+15.830%	1,606	-99.500%
2023-01-26	0.120000	0.199800	0.110200	0.155400	+19.538%	61,390	-99.421%
2023-01-25	0.130000	0.130000	0.130000	0.130000	0.000%	100	-99.308%
2023-01-24	0.150000	0.150000	0.128800	0.130000	-13.850%	3,661	-99.308%
2023-01-23	0.132200	0.150900	0.127200	0.150900	-17.496%	4,908	-99.404%
2023-01-20	0.129000	0.229200	0.129000	0.182900	+66.424%	3,818	-99.508%
2023-01-19	0.154000	0.154000	0.090200	0.109900	-13.191%	3,736	-99.181%
2023-01-13	0.090800	0.126600	0.090800	0.126600	+5.500%	1,806	-99.289%
2023-01-05	0.069500	0.120000	0.069500	0.120000	+71.429%	8,610	-99.250%
2023-01-04	0.070000	0.070000	0.070000	0.070000	+16.667%	600	-98.714%
2023-01-03	0.065000	0.065000	0.060000	0.060000	+7.527%	470	-98.500%
2022-12-30	0.060000	0.080000	0.055800	0.055800	-14.154%	4,082	-98.387%
2022-12-29	0.065000	0.065000	0.065000	0.065000	+8.333%	400	-98.615%
2022-12-28	0.065900	0.070000	0.060000	0.060000	0.000%	10,579	-98.500%
2022-12-27	0.090000	0.090000	0.060000	0.060000	-14.286%	4,110	-98.500%
2022-12-23	0.061300	0.120000	0.061300	0.070000	-40.222%	37,199	-98.714%
2022-12-21	0.120000	0.120000	0.115600	0.117100	-2.417%	3,615	-99.231%
2022-12-20	0.110000	0.120000	0.110000	0.120000	+4.803%	2,001	-99.250%
2022-12-19	0.070500	0.220900	0.060600	0.114500	+89.256%	11,069	-99.214%
2022-12-15	0.060500	0.060500	0.060500	0.060500	-24.375%	100	-98.512%
2022-12-14	0.080000	0.080000	0.080000	0.080000	+14.286%	71,650	-98.875%
2022-12-13	0.070000	0.070000	0.070000	0.070000	0.000%	110,000	-98.714%
2022-12-12	0.070000	0.070000	0.070000	0.070000	0.000%	300	-98.714%
2022-12-06	0.060100	0.087200	0.060100	0.070000	-6.417%	84,605	-98.714%
2022-12-05	0.080300	0.090000	0.070000	0.074800	-25.200%	145,226	-98.797%
2022-12-02	0.084800	0.125400	0.084800	0.100000	-28.571%	102,487	-99.100%
2022-11-28	0.134600	0.140000	0.134600	0.140000	+14.331%	4,137	-99.357%
2022-11-23	0.122451	0.122451	0.122451	0.122451	-12.535%	100	-99.265%
2022-11-16	0.140000	0.140000	0.140000	0.140000	-9.678%	450	-99.357%
2022-11-15	0.150000	0.160000	0.150000	0.155001	+3.382%	33,594	-99.419%
2022-11-11	0.130000	0.150000	0.130000	0.149930	+15.331%	48,660	-99.400%
2022-11-10	0.130000	0.130000	0.130000	0.130000	0.000%	2,100	-99.308%
2022-11-09	0.130000	0.132700	0.126650	0.130000	0.000%	88,388	-99.308%
2022-11-08	0.130500	0.130500	0.129700	0.130000	-17.948%	117,820	-99.308%
2022-11-07	0.120000	0.158436	0.120000	0.158436	+32.030%	71,340	-99.432%
2022-11-04	0.100000	0.120000	0.081000	0.120000	+33.333%	90,530	-99.250%
2022-10-25	0.069900	0.090000	0.065500	0.090000	-5.363%	72,230	-99.000%
2022-10-21	0.070000	0.095100	0.069901	0.095100	+38.026%	10,095	-99.054%
2022-10-20	0.070000	0.070000	0.068900	0.068900	-1.571%	7,974	-98.694%
2022-10-19	0.100000	0.110000	0.067000	0.070000	+158.303%	159,768	-98.714%
2022-10-18	0.027100	0.027100	0.027100	0.027100	0.000%	22,500	-96.679%
2022-10-17	0.027100	0.027100	0.027000	0.027100	0.000%	31,072	-96.679%
2022-10-11	0.027100	0.027100	0.027000	0.027100	-52.035%	12,364	-96.679%
2022-10-10	0.066500	0.066500	0.056500	0.056500	+76.563%	500	-98.407%
2022-10-06	0.027100	0.032000	0.027100	0.032000	+18.519%	17,618	-97.188%
2022-10-05	0.027100	0.027100	0.027000	0.027000	-0.369%	13,997	-96.667%
2022-10-04	0.027100	0.027100	0.027100	0.027100	-28.117%	100	-96.679%
2022-09-27	0.037500	0.037700	0.037500	0.037700	+39.114%	1,500	-97.613%
2022-09-26	0.027100	0.027100	0.027100	0.027100	+0.370%	5,250	-96.679%
2022-09-23	0.027000	0.027000	0.027000	0.027000	-52.381%	165	-96.667%
2022-09-19	0.056700	0.056700	0.056700	0.056700	+37.621%	100	-98.413%
2022-09-15	0.040900	0.041200	0.040900	0.041200	-33.441%	400	-97.816%
2022-09-14	0.028500	0.061900	0.028300	0.061900	+106.333%	6,504	-98.546%
2022-09-12	0.026800	0.030000	0.026800	0.030000	-14.773%	3,200	-97.000%
2022-09-07	0.035200	0.035200	0.035200	0.035200	-29.741%	250	-97.443%
2022-09-06	0.035800	0.065800	0.035800	0.050100	-44.945%	2,300	-98.204%
2022-08-10	0.060000	0.091000	0.060000	0.091000	-21.754%	37,351	-99.011%
2022-08-05	0.171200	0.171200	0.116300	0.116300	-40.814%	1,120	-99.226%
2022-08-04	0.196500	0.198600	0.196500	0.196500	-14.861%	820	-99.542%
2022-08-03	0.230800	0.230800	0.230800	0.230800	+76.049%	1,000	-99.610%
2022-08-01	0.131100	0.131100	0.131100	0.131100	+63.875%	154	-99.314%
2022-07-27	0.080000	0.080000	0.080000	0.080000	0.000%	500	-98.875%
2022-07-25	0.080000	0.080000	0.080000	0.080000	+33.111%	300	-98.875%
2022-07-20	0.060100	0.060100	0.060000	0.060100	+19.483%	5,900	-98.502%
2022-07-19	0.050300	0.050300	0.050300	0.050300	-28.245%	200	-98.211%
2022-07-18	0.070100	0.070100	0.070000	0.070100	0.000%	7,000	-98.716%
2022-07-11	0.080000	0.080000	0.070000	0.070100	+39.920%	8,000	-98.716%
2022-07-08	0.050100	0.051200	0.050000	0.050100	-37.375%	10,900	-98.204%
2022-07-05	0.080000	0.080100	0.080000	0.080000	+14.286%	15,950	-98.875%
2022-06-30	0.114950	0.114950	0.070000	0.070000	-26.393%	1,578	-98.714%
2022-06-15	0.095100	0.095100	0.095100	0.095100	-9.429%	100	-99.054%
2022-06-13	0.105100	0.105100	0.105000	0.105000	+4.895%	600	-99.143%
2022-06-08	0.200000	0.200000	0.100100	0.100100	-44.389%	13,564	-99.101%
2022-06-06	0.180000	0.180000	0.180000	0.180000	+42.292%	262	-99.500%
2022-06-03	0.126500	0.126500	0.126500	0.126500	+31.088%	100	-99.289%
2022-06-01	0.072000	0.170000	0.072000	0.096500	-32.090%	7,678	-99.067%
2022-05-31	0.140000	0.142100	0.129800	0.142100	+36.372%	699	-99.367%
2022-05-27	0.220000	0.220000	0.033000	0.104200	-30.254%	3,503	-99.136%
2022-05-26	0.100000	0.200000	0.042000	0.149400	-3.675%	13,432	-99.398%
2022-05-24	0.155100	0.155100	0.155100	0.155100	0.000%	100	-99.420%
2022-05-23	0.182200	0.182200	0.155100	0.155100	-14.874%	1,007	-99.420%
2022-05-19	0.080000	0.210000	0.080000	0.182200	+14.591%	6,312	-99.506%
2022-05-17	0.129900	0.159000	0.129800	0.159000	-7.451%	4,994	-99.434%
2022-05-16	0.170000	0.171800	0.152800	0.171800	+63.931%	500	-99.476%
2022-05-13	0.073000	0.260000	0.073000	0.104800	-38.317%	5,208	-99.141%
2022-05-12	0.181300	0.200000	0.130400	0.169900	+23.116%	3,809	-99.470%
2022-05-11	0.191000	0.270000	0.130100	0.138000	-14.498%	4,141	-99.348%
2022-05-10	0.175000	0.270000	0.161400	0.161400	-9.019%	1,202	-99.442%
2022-05-09	0.130000	0.177400	0.130000	0.177400	+4.169%	2,918	-99.493%
2022-05-06	0.170300	0.170300	0.170300	0.170300	+0.176%	10,000	-99.472%
2022-05-04	0.170100	0.170100	0.170000	0.170000	-0.118%	703	-99.471%
2022-05-02	0.195000	0.195000	0.170200	0.170200	+2.468%	1,053	-99.471%
2022-04-29	0.230000	0.240000	0.164600	0.166100	-19.836%	8,775	-99.458%
2022-04-27	0.220000	0.220000	0.207200	0.207200	-16.147%	203	-99.566%
2022-04-25	0.249000	0.249000	0.240000	0.247100	+5.824%	3,600	-99.636%
2022-04-22	0.270000	0.270000	0.224000	0.233500	+32.220%	1,716	-99.615%
2022-04-21	0.198000	0.198000	0.176500	0.176600	-16.462%	1,895	-99.490%
2022-04-20	0.160200	0.211400	0.160200	0.211400	+9.818%	346	-99.574%
2022-04-19	0.154900	0.230000	0.154900	0.192500	-4.467%	7,336	-99.532%
2022-04-18	0.210000	0.240700	0.150000	0.201500	+6.220%	32,841	-99.553%
2022-04-14	0.250000	0.250000	0.155100	0.189700	-5.150%	4,812	-99.526%
2022-04-13	0.157000	0.279900	0.157000	0.200000	-13.420%	4,068	-99.550%
2022-04-12	0.240000	0.240001	0.231000	0.231000	-3.750%	300	-99.610%
2022-04-11	0.240000	0.240000	0.240000	0.240000	+26.315%	100	-99.625%
2022-04-08	0.190000	0.214951	0.190000	0.190001	+5.556%	3,004	-99.526%
2022-04-07	0.180000	0.180100	0.180000	0.180000	-3.640%	3,000	-99.500%
2022-04-06	0.170100	0.186800	0.170100	0.186800	-12.588%	1,500	-99.518%
2022-04-01	0.220300	0.258400	0.193400	0.213700	+25.706%	5,967	-99.579%
2022-03-31	0.150100	0.187700	0.147150	0.170000	-28.270%	80,462	-99.471%
2022-03-29	0.237000	0.237000	0.237000	0.237000	+39.412%	100	-99.620%
2022-03-28	0.224200	0.224200	0.170000	0.170000	-22.727%	507	-99.471%
2022-03-24	0.220000	0.220000	0.220000	0.220000	+10.000%	2,787	-99.591%
2022-03-23	0.227100	0.249000	0.200000	0.200000	-10.031%	1,000	-99.550%
2022-03-22	0.219100	0.222300	0.214400	0.222300	-24.772%	2,196	-99.595%
2022-03-16	0.300000	0.300000	0.290000	0.295500	+26.878%	2,700	-99.695%
2022-03-11	0.225800	0.232900	0.224400	0.232900	-35.574%	2,005	-99.614%
2022-03-07	0.361500	0.361500	0.361500	0.361500	0.000%	100	-99.751%
2022-03-03	0.361700	0.368600	0.361500	0.361500	+20.300%	1,887	-99.751%
2022-03-02	0.439300	0.439400	0.300500	0.300500	-31.967%	5,416	-99.700%
2022-02-28	0.442500	0.442500	0.430000	0.441700	-0.181%	3,624	-99.796%
2022-02-25	0.442500	0.442500	0.442500	0.442500	-0.023%	123	-99.797%
2022-02-17	0.442500	0.442601	0.442500	0.442601	+0.023%	415	-99.797%
2022-02-14	0.443200	0.443200	0.414100	0.442500	-0.158%	5,099	-99.797%
2022-02-11	0.454600	0.460000	0.350000	0.443200	-2.529%	99,013	-99.797%
2022-02-09	0.455400	0.455400	0.420100	0.454700	+1.044%	5,200	-99.802%
2022-02-08	0.455700	0.455700	0.450000	0.450000	-1.272%	2,400	-99.800%
2022-02-07	0.456400	0.456400	0.429000	0.455800	-0.241%	5,000	-99.803%
2022-02-02	0.457100	0.457100	0.450000	0.456900	-0.044%	13,568	-99.803%
2022-02-01	0.460000	0.470000	0.457100	0.457100	0.000%	5,201	-99.803%
2022-01-31	0.458800	0.470000	0.429800	0.457100	-1.184%	13,352	-99.803%
2022-01-28	0.458900	0.462575	0.458900	0.462575	+0.801%	202	-99.805%
2022-01-27	0.467200	0.467200	0.411300	0.458900	-4.396%	74,778	-99.804%
2022-01-26	0.480000	0.480000	0.467200	0.480000	+2.740%	600	-99.813%
2022-01-25	0.467200	0.467200	0.467200	0.467200	-0.022%	100	-99.807%
2022-01-24	0.476100	0.476100	0.452500	0.467301	-1.889%	65,466	-99.807%
2022-01-21	0.479600	0.479600	0.430000	0.476300	-0.729%	26,280	-99.811%
2022-01-20	0.483600	0.483600	0.429800	0.479800	-0.786%	28,106	-99.812%
2022-01-18	0.486900	0.486900	0.480000	0.483600	+0.750%	25,024	-99.814%
2022-01-14	0.488200	0.488200	0.480000	0.480000	-1.680%	9,325	-99.813%
2022-01-13	0.490100	0.490100	0.488200	0.488200	-4.275%	14,475	-99.816%
2022-01-12	0.510100	0.510100	0.490000	0.510000	+4.465%	4,143	-99.824%
2022-01-06	0.488200	0.488200	0.488200	0.488200	-15.828%	100	-99.816%
2022-01-03	0.560100	0.580000	0.550000	0.580000	+20.808%	3,736	-99.845%
2021-12-31	0.488600	0.488600	0.480100	0.480100	-1.760%	4,849	-99.813%
2021-12-29	0.488600	0.488701	0.488600	0.488701	+0.021%	228	-99.816%
2021-12-28	0.489700	0.489700	0.480100	0.488600	-0.286%	10,661	-99.816%
2021-12-27	0.489900	0.490000	0.489900	0.490000	-1.586%	7,117	-99.816%
2021-12-16	0.511200	0.511300	0.470100	0.497899	-2.621%	5,745	-99.819%
2021-12-15	0.511300	0.511300	0.510000	0.511300	+0.235%	13,570	-99.824%
2021-12-14	0.510100	0.510100	0.510100	0.510100	-0.020%	300	-99.824%
2021-12-10	0.510200	0.510200	0.510200	0.510200	-7.253%	8,990	-99.824%
2021-12-09	0.599900	0.599900	0.550100	0.550100	0.000%	800	-99.836%
2021-12-07	0.560000	0.560000	0.550100	0.550100	+1.028%	2,030	-99.836%
2021-12-02	0.559050	0.610000	0.510200	0.544500	-5.321%	39,652	-99.835%
2021-11-30	0.600000	0.610000	0.575100	0.575100	-5.567%	6,011	-99.844%
2021-11-29	0.609000	0.609000	0.609000	0.609000	+1.500%	235	-99.852%
2021-11-22	0.600000	0.600000	0.600000	0.600000	0.000%	1,115	-99.850%
2021-11-19	0.600000	0.600000	0.600000	0.600000	0.000%	4,200	-99.850%
2021-11-18	0.600000	0.622100	0.600000	0.600000	-1.639%	3,360	-99.850%
2021-11-17	0.580000	0.610000	0.580000	0.610000	+6.830%	5,100	-99.852%
2021-11-15	0.571000	0.571000	0.571000	0.571000	-6.393%	300	-99.842%
2021-11-12	0.561000	0.610000	0.560000	0.610000	+5.172%	6,802	-99.852%
2021-11-11	0.561300	0.590000	0.561000	0.580000	+0.009%	4,859	-99.845%
2021-11-10	0.560000	0.598950	0.560000	0.579950	+3.562%	10,006	-99.845%
2021-11-09	0.540500	0.560000	0.516200	0.560000	-0.232%	4,271	-99.839%
2021-11-05	0.589400	0.598000	0.561300	0.561300	-4.800%	5,018	-99.840%
2021-11-03	0.550000	0.589600	0.550000	0.589600	-3.502%	2,372	-99.847%
2021-11-01	0.620000	0.620000	0.611000	0.611000	+1.833%	6,136	-99.853%
2021-10-26	0.560000	0.600000	0.560000	0.600000	+15.385%	9,378	-99.850%
2021-10-25	0.522000	0.523000	0.520000	0.520000	-11.835%	4,003	-99.827%
2021-10-21	0.589800	0.589800	0.589800	0.589800	+17.936%	100	-99.847%
2021-10-20	0.500100	0.500100	0.500100	0.500100	-9.056%	147	-99.820%
2021-10-14	0.500100	0.549900	0.500100	0.549900	+9.542%	2,524	-99.836%
2021-10-11	0.500200	0.502000	0.500200	0.502000	-1.588%	646	-99.821%
2021-10-07	0.510000	0.512500	0.500200	0.510100	-8.911%	792	-99.824%
2021-10-05	0.589900	0.590000	0.500700	0.560000	-3.432%	9,462	-99.839%
2021-10-04	0.579900	0.579900	0.579900	0.579900	+3.572%	4,566	-99.845%
2021-10-01	0.590000	0.600000	0.559800	0.559900	+0.018%	3,875	-99.839%
2021-09-30	0.520000	0.609950	0.520000	0.559799	+1.782%	2,576	-99.839%
2021-09-24	0.550300	0.550300	0.550000	0.550000	+1.833%	1,100	-99.836%
2021-09-23	0.510000	0.560000	0.510000	0.540100	+7.934%	12,360	-99.833%
2021-09-22	0.519900	0.519900	0.500300	0.500400	+0.080%	5,893	-99.820%
2021-09-21	0.500000	0.500000	0.500000	0.500000	-9.107%	600	-99.820%
2021-09-20	0.600000	0.600000	0.550100	0.550100	-11.991%	2,200	-99.836%
2021-09-16	0.600100	0.650000	0.600100	0.625049	-3.839%	6,210	-99.856%
2021-09-14	0.650000	0.650000	0.650000	0.650000	-1.530%	4,925	-99.862%
2021-09-13	0.660100	0.660100	0.660100	0.660100	+1.554%	859	-99.864%
2021-09-10	0.650000	0.650000	0.650000	0.650000	0.000%	5,349	-99.862%
2021-09-09	0.650000	0.650000	0.650000	0.650000	0.000%	500	-99.862%
2021-09-08	0.650000	0.650000	0.650000	0.650000	+0.775%	926	-99.862%
2021-09-07	0.650000	0.650050	0.600100	0.645000	-2.273%	27,768	-99.860%
2021-09-02	0.660000	0.660000	0.660000	0.660000	+1.538%	1,000	-99.864%
2021-09-01	0.650000	0.650000	0.650000	0.650000	-1.515%	3,500	-99.862%
2021-08-31	0.650000	0.660000	0.650000	0.660000	+1.538%	2,046	-99.864%
2021-08-27	0.650000	0.650000	0.650000	0.650000	0.000%	300	-99.862%
2021-08-26	0.650000	0.650000	0.650000	0.650000	0.000%	2,455	-99.862%
2021-08-25	0.650000	0.650000	0.650000	0.650000	-0.748%	1,703	-99.862%
2021-08-24	0.650000	0.654901	0.635400	0.654901	+0.754%	148,260	-99.863%
2021-08-23	0.649900	0.650000	0.649900	0.650000	+3.175%	7,400	-99.862%
2021-08-20	0.620000	0.630100	0.620000	0.630000	-1.547%	53,937	-99.857%
2021-08-19	0.620000	0.640000	0.620000	0.639900	+0.931%	4,280	-99.859%
2021-08-18	0.640000	0.640099	0.634000	0.634000	-0.938%	800	-99.858%
2021-08-17	0.640500	0.663417	0.640000	0.640000	0.000%	2,092	-99.859%
2021-08-16	0.620000	0.640100	0.620000	0.640000	0.000%	4,675	-99.859%
2021-08-12	0.640000	0.640000	0.640000	0.640000	-0.218%	1,000	-99.859%
2021-08-09	0.640000	0.641401	0.640000	0.641401	+3.452%	1,500	-99.860%
2021-08-05	0.621100	0.621100	0.620000	0.620000	-0.016%	11,755	-99.855%
2021-08-04	0.640100	0.640100	0.620100	0.620100	-3.125%	3,500	-99.855%
2021-08-03	0.630000	0.640100	0.630000	0.640100	+3.076%	1,125	-99.859%
2021-08-02	0.621100	0.638899	0.621000	0.621000	-4.314%	2,490	-99.855%
2021-07-30	0.649000	0.649000	0.649000	0.649000	+0.729%	607	-99.861%
2021-07-29	0.649900	0.650000	0.644300	0.644300	+2.270%	2,527	-99.860%
2021-07-28	0.621100	0.630000	0.621100	0.630000	-4.560%	1,120	-99.857%
2021-07-27	0.660000	0.670000	0.660000	0.660100	-4.194%	724	-99.864%
2021-07-26	0.671100	0.689000	0.671100	0.689000	+1.160%	1,720	-99.869%
2021-07-23	0.700000	0.720000	0.681100	0.681100	-2.714%	5,457	-99.868%
2021-07-22	0.700100	0.700100	0.700100	0.700100	-2.777%	1,000	-99.871%
2021-07-20	0.750000	0.750000	0.720100	0.720100	-3.987%	700	-99.875%
2021-07-19	0.720100	0.750000	0.720100	0.750000	+6.959%	2,600	-99.880%
2021-07-16	0.701201	0.701201	0.701201	0.701201	+0.172%	100	-99.872%
2021-07-14	0.690100	0.700399	0.690100	0.700000	+4.478%	28,988	-99.871%
2021-07-13	0.658000	0.670100	0.658000	0.670000	-2.913%	2,100	-99.866%
2021-07-12	0.690100	0.690100	0.690100	0.690100	-1.414%	1,700	-99.870%
2021-07-09	0.650000	0.700000	0.649900	0.700000	-2.778%	5,574	-99.871%
2021-07-08	0.749900	0.749900	0.710100	0.720000	+7.631%	4,475	-99.875%
2021-07-06	0.687900	0.687900	0.668950	0.668950	+2.899%	3,000	-99.865%
2021-07-02	0.650000	0.669900	0.650000	0.650101	+0.016%	3,900	-99.862%
2021-07-01	0.630600	0.650701	0.609900	0.650000	+4.300%	85,946	-99.862%
2021-06-30	0.651000	0.651000	0.623200	0.623200	-6.985%	36,138	-99.856%
2021-06-29	0.710400	0.710400	0.665800	0.670000	-5.634%	10,480	-99.866%
2021-06-28	0.650000	1.070000	0.650000	0.710000	+18.333%	108,181	-99.873%
2021-06-24	0.636000	0.636000	0.582800	0.600000	-4.762%	64,095	-99.850%
2021-06-22	0.650000	0.650000	0.630000	0.630000	+0.832%	6,015	-99.857%
2021-06-18	0.610000	0.629700	0.610000	0.624800	+2.075%	3,603	-99.856%
2021-06-17	0.601000	0.615000	0.601000	0.612100	+2.017%	17,631	-99.853%
2021-06-15	0.560100	0.633500	0.560100	0.600000	-7.692%	43,834	-99.850%
2021-06-14	0.560000	0.690000	0.560000	0.650000	+12.088%	23,184	-99.862%
2021-06-10	0.579900	0.579900	0.553400	0.579900	+4.845%	18,594	-99.845%
2021-06-09	0.553100	0.553100	0.553100	0.553100	-7.817%	198	-99.837%
2021-06-03	0.540100	0.600000	0.540100	0.600000	+15.340%	3,567	-99.850%
2021-06-02	0.520600	0.520600	0.520200	0.520200	+4.040%	1,502	-99.827%
2021-06-01	0.620000	0.620000	0.499536	0.500000	-18.033%	6,631	-99.820%
2021-05-24	0.560100	0.610000	0.490200	0.610000	+3.372%	1,900	-99.852%
2021-05-21	0.610200	0.610200	0.590100	0.590100	-4.823%	1,000	-99.847%
2021-05-20	0.680300	0.680300	0.620000	0.620000	-10.145%	8,700	-99.855%
2021-05-19	0.590000	0.690000	0.480000	0.690000	+21.500%	18,510	-99.870%
2021-05-13	0.530000	0.567900	0.530000	0.567900	+9.212%	75,097	-99.842%
2021-05-12	0.520000	0.570000	0.485800	0.520000	-8.772%	16,830	-99.827%
2021-05-11	0.520050	0.570000	0.520000	0.570000	0.000%	6,655	-99.842%
2021-05-10	0.535000	0.570000	0.500000	0.570000	+5.575%	85,010	-99.842%
2021-05-07	0.535200	0.539899	0.535200	0.539899	-0.019%	4,300	-99.833%
2021-05-04	0.540000	0.540000	0.535100	0.540000	0.000%	3,100	-99.833%
2021-05-03	0.510000	0.540000	0.500100	0.540000	+5.882%	21,136	-99.833%
2021-04-30	0.520200	0.520200	0.507425	0.510000	-5.556%	2,675	-99.824%
2021-04-28	0.519700	0.540000	0.519700	0.540000	+7.978%	1,597	-99.833%
2021-04-27	0.500100	0.500100	0.500100	0.500100	0.000%	550	-99.820%
2021-04-26	0.500100	0.519900	0.500000	0.500100	-7.389%	28,323	-99.820%
2021-04-23	0.540000	0.540000	0.540000	0.540000	0.000%	78,853	-99.833%
2021-04-22	0.540000	0.540000	0.540000	0.540000	+5.222%	10,700	-99.833%
2021-04-21	0.560000	0.560000	0.500000	0.513201	-6.860%	23,479	-99.825%
2021-04-20	0.551100	0.551100	0.551000	0.551000	-8.167%	6,075	-99.837%
2021-04-19	0.560201	0.600000	0.550000	0.600000	-1.639%	21,100	-99.850%
2021-04-16	0.590000	0.620000	0.550000	0.610000	+1.667%	105,660	-99.852%
2021-04-15	0.610000	0.610000	0.584999	0.600000	-1.623%	10,700	-99.850%
2021-04-14	0.610000	0.610000	0.580000	0.609899	+1.650%	10,900	-99.852%
2021-04-13	0.540000	0.600000	0.540000	0.600000	-3.226%	49,899	-99.850%
2021-04-12	0.620000	0.621400	0.610100	0.620000	-3.125%	18,300	-99.855%
2021-04-09	0.710000	0.710000	0.620000	0.640000	-7.246%	44,570	-99.859%
2021-04-08	0.600000	0.690000	0.600000	0.690000	0.000%	26,825	-99.870%

.dark-mode .B7fGSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7fGSH{ color: #333333; background-color: white; border: 2px solid #333333; }EVOJWEvo Acquisition Corp. Warrantstock NASDAQ

EVOJW
Evo Acquisition Corp. Warrant
stock NASDAQ